Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,793,468,840,344 ||| Volumen (24h): Mex$ 2,421,743,013,145 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 495 497 | 2024-04-20 498 | 2024-04-21 | -1 495 | 2024-04-22 | +3 491 | 2024-04-23 | +4 493 | 2024-04-24 | -2 495 | 2024-04-25 | -2 495 | 2024-04-26 | +2 | HELLO Labs (HELLO) | Mex$ 1.64 $0.10 | 0.18% -33.53% | 0.00000184321 | Mex$ 50,148,534 Mex$ 1,036,902,687 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | |
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 495 2024-02-15 | Mex$ 1.64 | Mex$ 1.67 | Mex$ 1.64 | Mex$ 1.64 | 0.18% -33.53% | 0.00000184321 | Mex$ 50,148,534 Mex$ 1,036,902,687 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | Mex$ 1.67 | Mex$ 1.70 | Mex$ 1.64 | Mex$ 1.67 | 1.16% -28.83% | 0.00000187462 | Mex$ 53,553,835 Mex$ 1,053,144,339 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | Mex$ 1.63 | Mex$ 1.64 | Mex$ 1.63 | Mex$ 1.64 | 4.67% -38.82% | 0.00000193736 | Mex$ 64,790,532 Mex$ 1,034,223,424 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | Mex$ 1.56 | Mex$ 1.76 | Mex$ 1.55 | Mex$ 1.62 | 10.06% -39.49% | 0.00000190127 | Mex$ 111,444,377 Mex$ 1,020,450,595 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | Mex$ 1.57 | Mex$ 1.63 | Mex$ 1.56 | Mex$ 1.56 | -6.87% -39.91% | 0.00000188897 | Mex$ 64,649,433 Mex$ 981,962,312 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | Mex$ 1.71 | Mex$ 1.76 | Mex$ 1.53 | Mex$ 1.53 | -1.35% -41.18% | 0.00000188607 | Mex$ 115,418,465 Mex$ 967,012,810 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | Mex$ 1.99 | Mex$ 2.12 | Mex$ 1.60 | Mex$ 1.60 | -22.54% -40.76% | 0.00000197688 | Mex$ 192,566,266 Mex$ 1,010,062,556 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | Mex$ 2.45 | Mex$ 2.50 | Mex$ 2.06 | Mex$ 2.06 | -11.62% 1.20% | 0.00000266168 | Mex$ 84,341,186 Mex$ 1,297,680,864 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | Mex$ 2.65 | Mex$ 2.69 | Mex$ 2.33 | Mex$ 2.33 | -13.05% 21.13% | 0.00000309015 | Mex$ 74,591,171 Mex$ 1,466,221,678 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | Mex$ 2.75 | Mex$ 2.87 | Mex$ 2.63 | Mex$ 2.70 | 0.88% 29.28% | 0.00000365942 | Mex$ 59,423,856 Mex$ 1,704,945,333 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | Mex$ 2.62 | Mex$ 2.79 | Mex$ 2.56 | Mex$ 2.69 | 1.56% 27.46% | 0.00000369716 | Mex$ 63,995,976 Mex$ 1,696,585,637 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | Mex$ 2.68 | Mex$ 2.79 | Mex$ 2.54 | Mex$ 2.64 | -2.15% 22.74% | 0.00000361672 | Mex$ 62,131,119 Mex$ 1,661,877,288 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | Mex$ 2.77 | Mex$ 3.03 | Mex$ 2.58 | Mex$ 2.58 | -5.42% 18.96% | 0.00000350117 | Mex$ 75,976,626 Mex$ 1,627,429,679 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | Mex$ 2.06 | Mex$ 2.81 | Mex$ 2.06 | Mex$ 2.69 | 32.31% 24.06% | 0.00000365505 | Mex$ 129,897,887 Mex$ 1,697,170,634 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | Mex$ 1.94 | Mex$ 2.09 | Mex$ 1.91 | Mex$ 2.05 | 5.79% 5.94% | 0.00000277623 | Mex$ 52,598,711 Mex$ 1,292,405,105 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | Mex$ 2.08 | Mex$ 2.08 | Mex$ 1.89 | Mex$ 1.93 | -7.74% -6.18% | 0.00000264368 | Mex$ 48,579,174 Mex$ 1,219,810,040 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | Mex$ 2.11 | Mex$ 2.19 | Mex$ 2.09 | Mex$ 2.10 | -0.21% 0.64% | 0.00000281748 | Mex$ 51,216,930 Mex$ 1,326,761,087 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | Mex$ 2.15 | Mex$ 2.15 | Mex$ 2.06 | Mex$ 2.10 | -2.34% -4.94% | 0.00000283709 | Mex$ 47,044,915 Mex$ 1,325,455,291 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | Mex$ 2.18 | Mex$ 2.22 | Mex$ 2.14 | Mex$ 2.15 | -1.27% -12.50% | 0.00000297752 | Mex$ 44,825,707 Mex$ 1,352,795,412 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | Mex$ 2.16 | Mex$ 2.19 | Mex$ 2.10 | Mex$ 2.18 | 0.04% -11.74% | 0.0000030177 | Mex$ 49,189,445 Mex$ 1,376,151,071 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | Mex$ 1.94 | Mex$ 2.24 | Mex$ 1.92 | Mex$ 2.19 | 12.99% -7.91% | 0.00000303512 | Mex$ 54,552,382 Mex$ 1,378,619,161 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | Mex$ 2.00 | Mex$ 2.10 | Mex$ 1.89 | Mex$ 1.94 | -6.32% -20.69% | 0.00000281677 | Mex$ 63,806,686 Mex$ 1,223,196,126 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | Mex$ 2.12 | Mex$ 2.27 | Mex$ 2.08 | Mex$ 2.08 | -1.03% -22.68% | 0.00000301476 | Mex$ 55,538,207 Mex$ 1,310,768,335 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | Mex$ 2.18 | Mex$ 2.19 | Mex$ 1.93 | Mex$ 2.07 | -6.55% -27.94% | 0.00000306678 | Mex$ 64,954,371 Mex$ 1,303,246,298 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | Mex$ 2.40 | Mex$ 2.40 | Mex$ 2.15 | Mex$ 2.20 | -9.28% -18.95% | 0.00000323133 | Mex$ 48,795,671 Mex$ 1,387,021,374 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | Mex$ 2.46 | Mex$ 2.46 | Mex$ 2.30 | Mex$ 2.43 | -1.56% -7.80% | 0.00000341078 | Mex$ 51,388,304 Mex$ 1,529,237,321 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | Mex$ 2.38 | Mex$ 2.47 | Mex$ 2.38 | Mex$ 2.47 | 4.49% -9.68% | 0.00000346577 | Mex$ 45,198,674 Mex$ 1,557,380,887 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | Mex$ 2.36 | Mex$ 2.39 | Mex$ 2.22 | Mex$ 2.37 | -2.69% -10.36% | 0.00000331177 | Mex$ 64,987,817 Mex$ 1,494,788,938 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | Mex$ 2.62 | Mex$ 2.71 | Mex$ 2.43 | Mex$ 2.44 | -8.67% -18.37% | 0.00000343546 | Mex$ 54,859,597 Mex$ 1,539,546,236 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | Mex$ 2.88 | Mex$ 2.93 | Mex$ 2.68 | Mex$ 2.68 | -6.92% -11.53% | 0.00000364244 | Mex$ 44,106,707 Mex$ 1,689,783,228 | 0.00% 0.01% | 630,523,787 |
|