Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,901,457,116,473 ||| Volumen (24h): Mex$ 1,812,022,339,063 ||| Criptodivisas: 696
MAVIA/AUD - A$ 5.81 MAVIA/BGN - 6.97 лв. MAVIA/BRL - R$ 19.53 MAVIA/CAD - C$ 5.21 MAVIA/CHF - Fr. 3.48 MAVIA/CNY - CN¥ 27.66 MAVIA/CZK - Kč 89.62 MAVIA/DKK - kr. 26.56
MAVIA/EUR - € 3.56 MAVIA/GBP - £ 3.05 MAVIA/HKD - HK$ 29.87 MAVIA/HRK - kn 27.02 MAVIA/HUF - Ft 1,396.07 MAVIA/IDR - Rp 61,966 MAVIA/ILS - ₪ 14.61 MAVIA/INR - ₹ 318.27
MAVIA/JPY - ¥ 608.23 MAVIA/KRW - ₩ 5,269.57 MAVIA/MXN - Mex$ 65.63 MAVIA/MYR - RM 18.22 MAVIA/NOK - kr 42.01 MAVIA/NZD - NZ$ 6.40 MAVIA/PHP - ₱ 220.16 MAVIA/PLN - zł 15.38
MAVIA/RON - lei 17.72 MAVIA/RUB - ₽ 352.21 MAVIA/SEK - kr 41.64 MAVIA/SGD - S$ 5.20 MAVIA/THB - ฿ 141.32 MAVIA/TRY - ₺ 124.14 MAVIA/USD - $ 3.82 MAVIA/ZAR - R 71.69
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 392 2024-04-29 | Mex$ 68.74 | Mex$ 68.89 | Mex$ 65.63 | Mex$ 65.63 | 1.32% 2.43% | 0.0000610191 | Mex$ 941,723,310 Mex$ 1,968,826,131 | 0.05% 0.00% | 30,000,396 | 381 2024-04-28 | Mex$ 63.03 | Mex$ 71.55 | Mex$ 63.03 | Mex$ 71.55 | 13.64% 13.75% | 0.000065551 | Mex$ 848,771,957 Mex$ 2,146,499,766 | 0.05% 0.00% | 30,000,396 | 416 2024-04-27 | Mex$ 58.27 | Mex$ 63.78 | Mex$ 54.93 | Mex$ 62.57 | 3.37% 0.62% | 0.0000576785 | Mex$ 700,164,701 Mex$ 1,876,997,941 | 0.04% 0.00% | 30,000,396 | 430 2024-04-26 | Mex$ 87.22 | Mex$ 87.22 | Mex$ 60.48 | Mex$ 60.48 | -16.28% 14.06% | 0.0000548533 | Mex$ 1,755,921,998 Mex$ 1,814,438,336 | 0.08% 0.00% | 30,000,396 | 385 2024-04-25 | Mex$ 76.38 | Mex$ 76.38 | Mex$ 69.89 | Mex$ 71.62 | -2.78% 42.55% | 0.0000648165 | Mex$ 1,047,387,874 Mex$ 2,148,487,953 | 0.04% 0.00% | 30,000,396 | 387 2024-04-24 | Mex$ 80.48 | Mex$ 80.48 | Mex$ 72.21 | Mex$ 72.21 | -11.80% 45.24% | 0.0000665122 | Mex$ 1,223,827,880 Mex$ 2,166,306,436 | 0.04% 0.01% | 30,000,396 | 359 2024-04-23 | Mex$ 78.63 | Mex$ 87.24 | Mex$ 78.63 | Mex$ 82.75 | 5.03% 62.20% | 0.000072841 | Mex$ 2,154,532,441 Mex$ 2,482,617,765 | 0.09% 0.01% | 30,000,396 | 371 2024-04-22 | Mex$ 62.09 | Mex$ 78.19 | Mex$ 62.07 | Mex$ 78.19 | 25.13% 61.80% | 0.0000689105 | Mex$ 857,218,504 Mex$ 2,345,645,692 | 0.04% 0.01% | 30,000,396 | 424 2024-04-21 | Mex$ 63.18 | Mex$ 63.18 | Mex$ 61.57 | Mex$ 62.68 | 1.34% 22.51% | 0.0000565665 | Mex$ 492,894,073 Mex$ 1,880,511,050 | 0.03% 0.00% | 30,000,396 | 426 2024-04-20 | Mex$ 52.23 | Mex$ 62.25 | Mex$ 51.91 | Mex$ 62.25 | 18.52% 19.93% | 0.0000562723 | Mex$ 527,835,713 Mex$ 1,867,380,910 | 0.03% 0.00% | 30,000,396 | 452 2024-04-19 | Mex$ 51.30 | Mex$ 54.52 | Mex$ 48.67 | Mex$ 54.02 | 4.64% -13.76% | 0.0000478411 | Mex$ 624,533,705 Mex$ 1,620,478,380 | 0.02% 0.00% | 30,000,396 | 458 2024-04-18 | Mex$ 49.17 | Mex$ 50.29 | Mex$ 46.51 | Mex$ 49.97 | 0.02% -39.40% | 0.000046298 | Mex$ 557,885,319 Mex$ 1,499,078,751 | 0.02% 0.00% | 30,000,396 | 457 2024-04-17 | Mex$ 50.26 | Mex$ 50.50 | Mex$ 47.21 | Mex$ 49.93 | -1.46% -39.13% | 0.0000476199 | Mex$ 584,896,398 Mex$ 1,497,952,742 | 0.02% 0.00% | 30,000,396 | 455 2024-04-16 | Mex$ 47.94 | Mex$ 50.87 | Mex$ 45.89 | Mex$ 50.87 | 7.00% -37.65% | 0.0000473633 | Mex$ 547,185,860 Mex$ 1,525,987,903 | 0.02% 0.00% | 30,000,396 | 467 2024-04-15 | Mex$ 52.61 | Mex$ 53.56 | Mex$ 46.61 | Mex$ 47.04 | -5.25% -48.27% | 0.0000447454 | Mex$ 1,064,764,386 Mex$ 1,411,111,336 | 0.03% 0.00% | 30,000,396 | 450 2024-04-14 | Mex$ 50.24 | Mex$ 51.75 | Mex$ 47.51 | Mex$ 49.80 | 9.77% -41.65% | 0.0000469522 | Mex$ 939,087,000 Mex$ 1,493,908,051 | 0.02% 0.00% | 30,000,396 | 457 2024-04-13 | Mex$ 60.40 | Mex$ 61.22 | Mex$ 45.36 | Mex$ 45.36 | -23.68% -46.29% | 0.0000433378 | Mex$ 1,399,976,506 Mex$ 1,360,951,817 | 0.03% 0.00% | 30,000,396 | 438 2024-04-12 | Mex$ 79.27 | Mex$ 80.73 | Mex$ 57.61 | Mex$ 58.50 | -27.34% -29.32% | 0.0000531241 | Mex$ 1,187,746,819 Mex$ 1,755,060,526 | 0.03% 0.00% | 30,000,396 | 383 2024-04-11 | Mex$ 79.05 | Mex$ 81.53 | Mex$ 78.82 | Mex$ 79.54 | 0.28% -5.56% | 0.0000688749 | Mex$ 931,074,156 Mex$ 2,386,228,057 | 0.04% 0.01% | 30,000,396 | 386 2024-04-10 | Mex$ 78.92 | Mex$ 79.34 | Mex$ 76.27 | Mex$ 79.00 | -1.08% -9.42% | 0.0000683733 | Mex$ 577,057,227 Mex$ 2,370,149,319 | 0.02% 0.01% | 30,000,396 | 391 2024-04-09 | Mex$ 88.29 | Mex$ 88.29 | Mex$ 78.86 | Mex$ 79.37 | -11.23% -7.83% | 0.000070275 | Mex$ 726,541,209 Mex$ 2,381,123,994 | 0.02% 0.01% | 30,000,396 | 364 2024-04-08 | Mex$ 85.42 | Mex$ 90.45 | Mex$ 83.69 | Mex$ 90.45 | 6.59% -6.04% | 0.0000764338 | Mex$ 481,677,719 Mex$ 2,713,592,314 | 0.02% 0.01% | 30,000,396 | 370 2024-04-07 | Mex$ 83.96 | Mex$ 85.86 | Mex$ 83.96 | Mex$ 84.36 | 1.03% -18.41% | 0.0000742382 | Mex$ 309,300,466 Mex$ 2,530,916,922 | 0.02% 0.01% | 30,000,396 | 364 2024-04-06 | Mex$ 81.48 | Mex$ 84.60 | Mex$ 81.48 | Mex$ 84.33 | 2.82% -14.93% | 0.0000742142 | Mex$ 369,994,621 Mex$ 2,529,810,516 | 0.02% 0.01% | 30,000,396 | 363 2024-04-05 | Mex$ 85.76 | Mex$ 85.76 | Mex$ 79.52 | Mex$ 83.27 | -2.39% -15.65% | 0.0000742142 | Mex$ 801,262,565 Mex$ 2,498,009,624 | 0.03% 0.01% | 30,000,396 | 367 2024-04-04 | Mex$ 87.62 | Mex$ 89.38 | Mex$ 84.73 | Mex$ 84.73 | -3.81% -16.79% | 0.0000753794 | Mex$ 675,216,554 Mex$ 2,542,034,235 | 0.02% 0.01% | 30,000,396 | 358 2024-04-03 | Mex$ 87.08 | Mex$ 90.17 | Mex$ 86.01 | Mex$ 86.01 | -2.66% -12.34% | 0.0000789456 | Mex$ 620,471,463 Mex$ 2,580,200,471 | 0.02% 0.01% | 30,000,396 | 354 2024-04-02 | Mex$ 95.73 | Mex$ 95.73 | Mex$ 87.22 | Mex$ 87.66 | -9.12% -20.07% | 0.0000803366 | Mex$ 860,040,878 Mex$ 2,629,794,038 | 0.02% 0.01% | 30,000,396 | 344 2024-04-01 | Mex$ 105.00 | Mex$ 105.00 | Mex$ 94.32 | Mex$ 96.83 | -6.96% -10.31% | 0.0000837657 | Mex$ 849,228,221 Mex$ 2,904,876,880 | 0.03% 0.01% | 30,000,396 | 341 2024-03-31 | Mex$ 99.91 | Mex$ 105.27 | Mex$ 99.39 | Mex$ 104.08 | 4.31% 1.09% | 0.0000885648 | Mex$ 596,995,079 Mex$ 3,122,364,560 | 0.03% 0.01% | 30,000,396 |
|