Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,629,124,351,321 ||| Volumen (24h): Mex$ 2,365,220,891,346 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 226 229 | 2024-04-14 227 | 2024-04-15 | +2 227 | 2024-04-16 | 227 | 2024-04-17 | 228 | 2024-04-18 | -1 227 | 2024-04-19 | +1 226 | 2024-04-20 | +1 +3 | HEX (HEX) | Mex$ 0.03 $0.00 | 7.44% 10.02% | 0.0000000298411 | Mex$ 11,391,395 Mex$ 5,654,525,666 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $16.80 $61.36 | |
HEX/AUD - A$ 0.00 HEX/BGN - 0.00 лв. HEX/BRL - R$ 0.01 HEX/CAD - C$ 0.00 HEX/CHF - Fr. 0.00 HEX/CNY - CN¥ 0.01 HEX/CZK - Kč 0.05 HEX/DKK - kr. 0.01
HEX/EUR - € 0.00 HEX/GBP - £ 0.00 HEX/HKD - HK$ 0.01 HEX/HRK - kn 0.01 HEX/HUF - Ft 0.71 HEX/IDR - Rp 31 HEX/ILS - ₪ 0.01 HEX/INR - ₹ 0.16
HEX/JPY - ¥ 0.29 HEX/KRW - ₩ 2.62 HEX/MXN - Mex$ 0.03 HEX/MYR - RM 0.01 HEX/NOK - kr 0.02 HEX/NZD - NZ$ 0.00 HEX/PHP - ₱ 0.11 HEX/PLN - zł 0.01
HEX/RON - lei 0.01 HEX/RUB - ₽ 0.18 HEX/SEK - kr 0.02 HEX/SGD - S$ 0.00 HEX/THB - ฿ 0.07 HEX/TRY - ₺ 0.06 HEX/USD - $ 0.00 HEX/ZAR - R 0.04
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 226 2024-04-20 | Mex$ 0.03 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | 7.44% 10.02% | 0.0000000298411 | Mex$ 11,391,395 Mex$ 5,654,525,666 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-19 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 8.86% 8.48% | 0.0000000272746 | Mex$ 8,408,191 Mex$ 5,340,115,232 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-18 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 5.75% -5.71% | 0.0000000259087 | Mex$ 4,936,607 Mex$ 4,849,052,218 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-17 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -1.24% -15.09% | 0.0000000255374 | Mex$ 5,318,263 Mex$ 4,643,403,730 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-16 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -3.68% -20.32% | 0.0000000247408 | Mex$ 6,069,572 Mex$ 4,607,582,562 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-15 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 1.85% -22.57% | 0.0000000259638 | Mex$ 6,368,401 Mex$ 4,732,953,862 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-14 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 5.37% -9.26% | 0.0000000253428 | Mex$ 6,055,023 Mex$ 4,660,921,513 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-13 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -4.98% -13.59% | 0.0000000243686 | Mex$ 7,704,294 Mex$ 4,423,396,961 | 0.00% 0.01% | 173,411,074,413 | 234 2024-04-12 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -8.20% -5.09% | 0.0000000239328 | Mex$ 6,959,575 Mex$ 4,570,290,722 | 0.00% 0.01% | 173,411,074,413 | 241 2024-04-11 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -4.62% -3.10% | 0.0000000251808 | Mex$ 3,902,587 Mex$ 5,042,787,647 | 0.00% 0.01% | 173,411,074,413 | 236 2024-04-10 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -7.18% -5.08% | 0.000000026283 | Mex$ 5,687,347 Mex$ 5,266,394,474 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-09 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -6.39% 4.71% | 0.0000000287264 | Mex$ 8,579,662 Mex$ 5,626,155,832 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-08 | Mex$ 0.03 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 21.28% 6.14% | 0.000000030491 | Mex$ 12,256,111 Mex$ 6,257,210,824 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-07 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 0.34% -8.07% | 0.0000000257706 | Mex$ 5,589,568 Mex$ 5,078,386,380 | 0.00% 0.01% | 173,411,074,413 | 238 2024-04-06 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 3.28% -16.28% | 0.0000000251595 | Mex$ 5,730,229 Mex$ 4,957,378,001 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-05 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -4.76% -16.84% | 0.0000000254414 | Mex$ 11,290,141 Mex$ 4,949,923,571 | 0.00% 0.01% | 173,411,074,413 | 233 2024-04-04 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -6.57% -19.70% | 0.0000000268583 | Mex$ 9,043,352 Mex$ 5,235,483,995 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 3.67% -16.30% | 0.0000000297268 | Mex$ 6,110,156 Mex$ 5,615,954,938 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-02 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -7.86% -19.99% | 0.0000000289082 | Mex$ 7,254,222 Mex$ 5,469,897,683 | 0.00% 0.01% | 173,411,074,413 | 224 2024-04-01 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 6.36% -15.43% | 0.0000000295836 | Mex$ 18,033,816 Mex$ 5,930,092,096 | 0.00% 0.01% | 173,411,074,413 | 237 2024-03-31 | Mex$ 0.03 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -6.46% -18.55% | 0.0000000273627 | Mex$ 12,399,494 Mex$ 5,576,109,651 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-30 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -1.53% -14.58% | 0.0000000297604 | Mex$ 7,967,181 Mex$ 5,961,391,106 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-29 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | -7.27% -14.99% | 0.0000000301823 | Mex$ 9,203,336 Mex$ 6,071,450,753 | 0.00% 0.01% | 173,411,074,413 | 222 2024-03-28 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 1.00% -11.11% | 0.0000000321487 | Mex$ 5,190,417 Mex$ 6,539,934,975 | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-27 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.77% -13.38% | 0.0000000339395 | Mex$ 9,414,048 Mex$ 6,754,100,688 | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-26 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.18% -13.46% | 0.0000000336402 | Mex$ 9,254,575 Mex$ 6,833,321,224 | 0.00% 0.01% | 173,411,074,413 | 220 2024-03-25 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 2.30% -7.78% | 0.0000000346319 | Mex$ 15,474,943 Mex$ 7,021,398,835 | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-24 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -2.63% -17.21% | 0.0000000355509 | Mex$ 9,949,507 Mex$ 6,880,360,338 | 0.00% 0.02% | 173,411,074,413 | 221 2024-03-23 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.98% -16.15% | 0.0000000375135 | Mex$ 7,430,953 Mex$ 7,065,565,972 | 0.00% 0.02% | 173,411,074,413 | 219 2024-03-22 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.30% -28.58% | 0.0000000393456 | Mex$ 9,433,313 Mex$ 7,208,447,793 | 0.00% 0.02% | 173,411,074,413 |
|