CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,912,041,195,846 ||| Volumen (24h): Mex$ 2,680,621,093,362 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
444 Hifi Finance (HIFI)Mex$ 13.72
$0.80		3.09%
5.60%		 0.0000123686Mex$ 302,720,277 
Mex$ 1,698,053,169 		0.01%
0.00% 		 123,758,017 
140,596,765 		$5.01
$5.69
HIFI Hifi Finance =
MXN

HIFI/AUD - A$ 1.22
HIFI/BGN - 1.45 лв.
HIFI/BRL - R$ 4.11
HIFI/CAD - C$ 1.09
HIFI/CHF - Fr. 0.73
HIFI/CNY - CN¥ 5.78
HIFI/CZK - Kč 18.70
HIFI/DKK - kr. 5.54
HIFI/EUR - € 0.74
HIFI/GBP - £ 0.64
HIFI/HKD - HK$ 6.24
HIFI/HRK - kn 5.64
HIFI/HUF - Ft 291.97
HIFI/IDR - Rp 12,935
HIFI/ILS - ₪ 3.03
HIFI/INR - ₹ 66.40
HIFI/JPY - ¥ 124.00
HIFI/KRW - ₩ 1,096.75
HIFI/MXN - Mex$ 13.72
HIFI/MYR - RM 3.81
HIFI/NOK - kr 8.74
HIFI/NZD - NZ$ 1.34
HIFI/PHP - ₱ 46.10
HIFI/PLN - zł 3.21
HIFI/RON - lei 3.70
HIFI/RUB - ₽ 73.55
HIFI/SEK - kr 8.68
HIFI/SGD - S$ 1.08
HIFI/THB - ฿ 29.50
HIFI/TRY - ₺ 25.93
HIFI/USD - $ 0.80
HIFI/ZAR - R 15.16
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
444
2024-04-26		Mex$ 13.88Mex$ 13.88Mex$ 13.72Mex$ 13.723.09%
5.60%		 0.0000123686Mex$ 302,720,277 
Mex$ 1,698,053,169 		0.01%
0.00%		  123,758,017 
444
2024-04-25		Mex$ 13.44Mex$ 14.05Mex$ 12.80Mex$ 14.053.55%
3.49%		 0.000012712Mex$ 270,313,627 
Mex$ 1,738,111,580 		0.01%
0.00%		  123,749,438 
451
2024-04-24		Mex$ 14.22Mex$ 14.63Mex$ 13.28Mex$ 13.28-6.22%
-0.36%		 0.0000122293Mex$ 289,246,660 
Mex$ 1,641,772,302 		0.01%
0.00%		  123,657,215 
443
2024-04-23		Mex$ 14.60Mex$ 14.71Mex$ 14.20Mex$ 14.31-2.75%
0.48%		 0.0000125996Mex$ 234,995,070 
Mex$ 1,769,550,685 		0.01%
0.00%		  123,622,571 
434
2024-04-22		Mex$ 14.11Mex$ 14.57Mex$ 14.11Mex$ 14.542.85%
10.82%		 0.0000128184Mex$ 237,594,282 
Mex$ 1,797,402,688 		0.01%
0.00%		  123,584,201 
441
2024-04-21		Mex$ 14.54Mex$ 14.55Mex$ 14.08Mex$ 14.19-3.06%
7.19%		 0.0000128015Mex$ 297,393,068 
Mex$ 1,752,633,426 		0.02%
0.00%		  123,549,203 
437
2024-04-20		Mex$ 13.48Mex$ 15.06Mex$ 13.48Mex$ 14.516.94%
13.89%		 0.0000131212Mex$ 357,912,302 
Mex$ 1,792,740,750 		0.02%
0.00%		  123,518,930 
436
2024-04-19		Mex$ 13.99Mex$ 14.10Mex$ 13.24Mex$ 13.950.02%
-11.97%		 0.0000123542Mex$ 426,822,803 
Mex$ 1,722,372,337 		0.01%
0.00%		  123,480,460 
435
2024-04-18		Mex$ 13.23Mex$ 13.51Mex$ 12.93Mex$ 13.510.34%
-28.75%		 0.0000125142Mex$ 379,968,889 
Mex$ 1,667,304,903 		0.01%
0.00%		  123,446,242 
432
2024-04-17		Mex$ 14.70Mex$ 14.70Mex$ 13.04Mex$ 13.38-5.43%
-33.80%		 0.0000127629Mex$ 450,676,586 
Mex$ 1,651,598,423 		0.01%
0.00%		  123,416,257 
424
2024-04-16		Mex$ 12.95Mex$ 14.02Mex$ 12.57Mex$ 13.827.06%
-33.15%		 0.0000128712Mex$ 605,365,254 
Mex$ 1,705,428,442 		0.02%
0.00%		  123,376,497 
442
2024-04-15		Mex$ 13.62Mex$ 14.36Mex$ 12.56Mex$ 12.77-0.52%
-36.47%		 0.0000121523Mex$ 542,874,079 
Mex$ 1,574,776,272 		0.01%
0.00%		  123,274,555 
444
2024-04-14		Mex$ 12.41Mex$ 13.39Mex$ 12.23Mex$ 12.8413.17%
-32.86%		 0.0000121053Mex$ 712,284,168 
Mex$ 1,556,547,659 		0.02%
0.00%		  121,240,284 
451
2024-04-13		Mex$ 15.31Mex$ 15.31Mex$ 11.52Mex$ 11.52-23.35%
-38.95%		 0.0000110078Mex$ 746,666,076 
Mex$ 1,396,611,009 		0.01%
0.00%		  121,206,151 
432
2024-04-12		Mex$ 18.38Mex$ 18.63Mex$ 13.88Mex$ 14.68-20.22%
-22.34%		 0.0000133342Mex$ 717,935,613 
Mex$ 1,779,270,627 		0.02%
0.00%		  121,171,473 
403
2024-04-11		Mex$ 19.11Mex$ 19.11Mex$ 18.24Mex$ 18.43-5.72%
-1.63%		 0.0000159567Mex$ 404,999,170 
Mex$ 2,232,321,100 		0.02%
0.00%		  121,140,663 
389
2024-04-10		Mex$ 19.98Mex$ 20.21Mex$ 18.40Mex$ 19.47-3.06%
15.13%		 0.0000168488Mex$ 834,295,645 
Mex$ 2,357,740,824 		0.03%
0.01%		  121,105,443 
381
2024-04-09		Mex$ 20.16Mex$ 21.12Mex$ 19.80Mex$ 20.121.75%
20.91%		 0.0000178123Mex$ 1,861,495,426 
Mex$ 2,435,527,084 		0.06%
0.01%		  121,065,282 
401
2024-04-08		Mex$ 19.24Mex$ 20.09Mex$ 18.63Mex$ 19.804.03%
4.42%		 0.0000167292Mex$ 654,067,955 
Mex$ 2,396,137,360 		0.02%
0.01%		  121,032,978 
399
2024-04-07		Mex$ 19.69Mex$ 19.69Mex$ 18.88Mex$ 18.881.20%
-7.29%		 0.0000166156Mex$ 462,813,969 
Mex$ 2,284,389,096 		0.02%
0.01%		  120,984,686 
385
2024-04-06		Mex$ 18.89Mex$ 19.68Mex$ 18.65Mex$ 19.634.77%
-0.20%		 0.0000172798Mex$ 1,121,889,785 
Mex$ 2,374,842,318 		0.06%
0.01%		  120,954,681 
393
2024-04-05		Mex$ 18.97Mex$ 19.43Mex$ 17.47Mex$ 18.930.27%
-1.50%		 0.000016876Mex$ 1,141,212,981 
Mex$ 2,289,396,173 		0.04%
0.01%		  120,912,213 
392
2024-04-04		Mex$ 16.94Mex$ 18.96Mex$ 16.78Mex$ 18.8510.35%
-6.68%		 0.0000167659Mex$ 930,475,787 
Mex$ 2,278,136,930 		0.03%
0.01%		  120,879,361 
425
2024-04-03		Mex$ 16.80Mex$ 17.37Mex$ 16.67Mex$ 16.67-1.58%
-20.05%		 0.0000152988Mex$ 485,594,464 
Mex$ 2,014,016,613 		0.02%
0.00%		  120,839,125 
419
2024-04-02		Mex$ 18.49Mex$ 18.49Mex$ 16.90Mex$ 16.94-10.87%
-24.04%		 0.0000155251Mex$ 656,302,609 
Mex$ 2,046,428,879 		0.02%
0.00%		  120,804,165 
403
2024-04-01		Mex$ 21.32Mex$ 21.32Mex$ 18.67Mex$ 19.07-9.00%
-15.04%		 0.000016498Mex$ 652,037,097 
Mex$ 2,303,213,348 		0.02%
0.01%		  120,772,389 
389
2024-03-31		Mex$ 20.28Mex$ 21.23Mex$ 20.05Mex$ 20.965.85%
8.95%		 0.0000178328Mex$ 1,032,716,511 
Mex$ 2,530,214,530 		0.05%
0.01%		  120,737,591 
394
2024-03-30		Mex$ 20.04Mex$ 21.08Mex$ 19.80Mex$ 19.800.07%
5.94%		 0.0000171386Mex$ 1,620,511,949 
Mex$ 2,389,527,687 		0.08%
0.01%		  120,699,415 
402
2024-03-29		Mex$ 20.15Mex$ 20.15Mex$ 19.17Mex$ 19.40-4.32%
8.37%		 0.0000167264Mex$ 591,630,316 
Mex$ 2,341,095,385 		0.02%
0.01%		  120,657,157 
395
2024-03-28		Mex$ 21.23Mex$ 21.23Mex$ 19.50Mex$ 20.21-2.59%
13.43%		 0.0000172258Mex$ 1,026,264,104 
Mex$ 2,437,439,778 		0.03%
0.01%		  120,620,649 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s