CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,654,506,662,512 ||| Volumen (24h): Mex$ 2,239,985,642,909 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
373 Highstreet (HIGH)Mex$ 43.51
$2.54		7.48%
-2.45%		 0.0000398213Mex$ 229,262,368 
Mex$ 2,191,582,928 		0.01%
0.01% 		 50,365,992 
100,000,000 		$6.51
$12.92
HIGH Highstreet =
MXN

HIGH/AUD - A$ 3.97
HIGH/BGN - 4.67 лв.
HIGH/BRL - R$ 13.24
HIGH/CAD - C$ 3.51
HIGH/CHF - Fr. 2.32
HIGH/CNY - CN¥ 18.42
HIGH/CZK - Kč 60.30
HIGH/DKK - kr. 17.82
HIGH/EUR - € 2.39
HIGH/GBP - £ 2.06
HIGH/HKD - HK$ 19.93
HIGH/HRK - kn 18.02
HIGH/HUF - Ft 941.31
HIGH/IDR - Rp 41,268
HIGH/ILS - ₪ 9.57
HIGH/INR - ₹ 212.14
HIGH/JPY - ¥ 393.45
HIGH/KRW - ₩ 3,497.46
HIGH/MXN - Mex$ 43.51
HIGH/MYR - RM 12.17
HIGH/NOK - kr 28.04
HIGH/NZD - NZ$ 4.32
HIGH/PHP - ₱ 146.50
HIGH/PLN - zł 10.29
HIGH/RON - lei 11.88
HIGH/RUB - ₽ 238.94
HIGH/SEK - kr 27.77
HIGH/SGD - S$ 3.46
HIGH/THB - ฿ 93.67
HIGH/TRY - ₺ 82.66
HIGH/USD - $ 2.54
HIGH/ZAR - R 49.10
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
373
2024-04-20		Mex$ 40.90Mex$ 43.51Mex$ 40.90Mex$ 43.517.48%
-2.45%		 0.0000398213Mex$ 229,262,368 
Mex$ 2,191,582,928 		0.01%
0.01%		  50,365,992 
382
2024-04-19		Mex$ 39.42Mex$ 43.20Mex$ 37.45Mex$ 42.386.79%
-0.70%		 0.0000375364Mex$ 256,207,073 
Mex$ 2,134,545,200 		0.01%
0.00%		  50,365,992 
399
2024-04-18		Mex$ 38.68Mex$ 38.99Mex$ 37.38Mex$ 38.41-0.91%
-27.39%		 0.0000355873Mex$ 256,072,933 
Mex$ 1,934,493,216 		0.01%
0.00%		  50,365,992 
385
2024-04-17		Mex$ 37.60Mex$ 38.87Mex$ 36.44Mex$ 38.873.23%
-24.34%		 0.0000370666Mex$ 222,183,903 
Mex$ 1,957,503,814 		0.01%
0.00%		  50,365,992 
399
2024-04-16		Mex$ 36.51Mex$ 37.24Mex$ 34.65Mex$ 37.242.90%
-31.49%		 0.0000346777Mex$ 283,298,277 
Mex$ 1,875,731,092 		0.01%
0.00%		  50,365,992 
403
2024-04-15		Mex$ 37.82Mex$ 38.92Mex$ 34.96Mex$ 35.81-0.26%
-27.77%		 0.0000340667Mex$ 419,000,148 
Mex$ 1,803,656,419 		0.01%
0.00%		  50,365,992 
402
2024-04-14		Mex$ 35.62Mex$ 38.74Mex$ 34.70Mex$ 36.0110.36%
-30.67%		 0.0000339558Mex$ 553,030,996 
Mex$ 1,813,810,060 		0.01%
0.00%		  50,365,992 
407
2024-04-13		Mex$ 39.94Mex$ 43.37Mex$ 32.63Mex$ 32.63-19.56%
-32.88%		 0.0000311727Mex$ 736,328,593 
Mex$ 1,643,466,193 		0.01%
0.00%		  50,365,992 
394
2024-04-12		Mex$ 51.29Mex$ 52.05Mex$ 37.78Mex$ 39.60-22.70%
-15.93%		 0.0000359611Mex$ 904,422,090 
Mex$ 1,994,545,152 		0.02%
0.00%		  50,365,992 
370
2024-04-11		Mex$ 47.73Mex$ 51.27Mex$ 46.92Mex$ 50.281.24%
14.98%		 0.0000435387Mex$ 537,578,312 
Mex$ 2,532,425,135 		0.02%
0.01%		  50,365,992 
372
2024-04-10		Mex$ 52.61Mex$ 54.67Mex$ 49.13Mex$ 49.47-6.46%
31.86%		 0.0000428126Mex$ 700,432,616 
Mex$ 2,491,557,547 		0.02%
0.01%		  50,365,992 
362
2024-04-09		Mex$ 55.93Mex$ 58.73Mex$ 52.73Mex$ 52.898.49%
23.08%		 0.0000468301Mex$ 1,680,979,080 
Mex$ 2,663,890,413 		0.05%
0.01%		  50,365,992 
390
2024-04-08		Mex$ 51.37Mex$ 51.98Mex$ 48.04Mex$ 49.71-3.84%
29.81%		 0.0000420051Mex$ 623,128,469 
Mex$ 2,503,640,761 		0.02%
0.01%		  50,365,992 
361
2024-04-07		Mex$ 48.51Mex$ 52.70Mex$ 47.62Mex$ 51.366.85%
42.16%		 0.000045192Mex$ 897,391,618 
Mex$ 2,586,559,049 		0.05%
0.01%		  50,365,992 
374
2024-04-06		Mex$ 48.01Mex$ 48.66Mex$ 45.03Mex$ 48.662.19%
39.34%		 0.0000428278Mex$ 791,807,469 
Mex$ 2,450,963,714 		0.04%
0.01%		  50,365,992 
373
2024-04-05		Mex$ 45.28Mex$ 48.21Mex$ 43.18Mex$ 48.218.38%
26.64%		 0.0000429728Mex$ 946,736,117 
Mex$ 2,428,351,453 		0.03%
0.01%		  50,365,992 
404
2024-04-04		Mex$ 38.50Mex$ 44.64Mex$ 38.50Mex$ 44.0016.11%
22.87%		 0.000039139Mex$ 870,190,642 
Mex$ 2,215,895,114 		0.03%
0.00%		  50,365,992 
447
2024-04-03		Mex$ 43.35Mex$ 43.35Mex$ 36.84Mex$ 36.84-14.78%
6.06%		 0.0000338183Mex$ 1,059,982,156 
Mex$ 1,855,612,130 		0.03%
0.00%		  50,365,992 
402
2024-04-02		Mex$ 40.01Mex$ 43.92Mex$ 38.55Mex$ 43.9214.35%
23.08%		 0.0000402543Mex$ 1,667,643,773 
Mex$ 2,212,231,765 		0.04%
0.01%		  50,365,992 
446
2024-04-01		Mex$ 37.21Mex$ 38.56Mex$ 36.54Mex$ 38.465.66%
12.81%		 0.0000332687Mex$ 658,244,654 
Mex$ 1,936,903,959 		0.02%
0.00%		  50,365,992 
467
2024-03-31		Mex$ 35.39Mex$ 36.35Mex$ 35.37Mex$ 36.353.44%
10.11%		 0.0000309334Mex$ 187,312,599 
Mex$ 1,830,884,820 		0.01%
0.00%		  50,365,992 
470
2024-03-30		Mex$ 38.84Mex$ 38.84Mex$ 35.14Mex$ 35.14-9.12%
8.93%		 0.000030423Mex$ 269,998,445 
Mex$ 1,769,994,839 		0.01%
0.00%		  50,365,992 
446
2024-03-29		Mex$ 35.90Mex$ 38.81Mex$ 34.89Mex$ 38.817.93%
25.49%		 0.0000334558Mex$ 633,207,415 
Mex$ 1,954,667,102 		0.02%
0.00%		  50,365,992 
466
2024-03-28		Mex$ 34.74Mex$ 35.98Mex$ 34.49Mex$ 35.792.12%
11.34%		 0.0000305085Mex$ 198,855,164 
Mex$ 1,802,563,973 		0.01%
0.00%		  50,365,992 
462
2024-03-27		Mex$ 36.98Mex$ 36.98Mex$ 34.51Mex$ 34.97-0.84%
11.11%		 0.0000304687Mex$ 361,316,979 
Mex$ 1,761,067,033 		0.01%
0.00%		  50,365,992 
462
2024-03-26		Mex$ 34.14Mex$ 36.44Mex$ 34.14Mex$ 35.854.48%
27.95%		 0.0000306059Mex$ 321,749,156 
Mex$ 1,805,673,127 		0.01%
0.00%		  50,365,992 
478
2024-03-25		Mex$ 33.32Mex$ 34.50Mex$ 32.94Mex$ 34.193.32%
8.83%		 0.0000292476Mex$ 174,087,003 
Mex$ 1,722,254,735 		0.00%
0.00%		  50,365,992 
466
2024-03-24		Mex$ 32.69Mex$ 33.18Mex$ 31.43Mex$ 33.181.95%
-1.69%		 0.0000297255Mex$ 173,647,185 
Mex$ 1,670,900,405 		0.01%
0.00%		  50,365,992 
468
2024-03-23		Mex$ 31.47Mex$ 32.86Mex$ 31.47Mex$ 32.664.80%
-0.96%		 0.0000300711Mex$ 110,178,611 
Mex$ 1,645,012,189 		0.00%
0.00%		  50,365,992 
474
2024-03-22		Mex$ 32.80Mex$ 33.34Mex$ 30.90Mex$ 31.21-4.09%
-13.41%		 0.0000295425Mex$ 194,569,846 
Mex$ 1,572,003,115 		0.01%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s