Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,335,578,665,046 ||| Volumen (24h): Mex$ 2,499,434,248,044 ||| Criptodivisas: 703
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 496 486 | 2024-05-01 489 | 2024-05-02 | -3 493 | 2024-05-03 | -4 487 | 2024-05-04 | +6 494 | 2024-05-05 | -7 495 | 2024-05-06 | -1 496 | 2024-05-07 | -1 -10 | Hippocrat (HPO) | Mex$ 1.36 $0.08 | -0.79% -0.78% | 0.00000126268 | Mex$ 9,394,946 Mex$ 1,353,208,098 | 0.00% 0.00% | 993,409,273 1,084,734,273  | $4.07 $4.44 | |
HPO/AUD - A$ 0.12 HPO/BGN - 0.15 лв. HPO/BRL - R$ 0.41 HPO/CAD - C$ 0.11 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.58 HPO/CZK - Kč 1.87 HPO/DKK - kr. 0.56
HPO/EUR - € 0.07 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.63 HPO/HRK - kn 0.57 HPO/HUF - Ft 29.11 HPO/IDR - Rp 1,294 HPO/ILS - ₪ 0.30 HPO/INR - ₹ 6.74
HPO/JPY - ¥ 12.47 HPO/KRW - ₩ 109.56 HPO/MXN - Mex$ 1.36 HPO/MYR - RM 0.38 HPO/NOK - kr 0.87 HPO/NZD - NZ$ 0.13 HPO/PHP - ₱ 4.62 HPO/PLN - zł 0.32
HPO/RON - lei 0.37 HPO/RUB - ₽ 7.35 HPO/SEK - kr 0.87 HPO/SGD - S$ 0.11 HPO/THB - ฿ 2.97 HPO/TRY - ₺ 2.60 HPO/USD - $ 0.08 HPO/ZAR - R 1.49
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-05-07 | Mex$ 1.36 | Mex$ 1.36 | Mex$ 1.36 | Mex$ 1.36 | -0.79% -0.78% | 0.00000126268 | Mex$ 9,394,946 Mex$ 1,353,208,098 | 0.00% 0.00% | 993,409,273 | 495 2024-05-06 | Mex$ 1.37 | Mex$ 1.40 | Mex$ 1.37 | Mex$ 1.37 | -0.14% 0.47% | 0.00000127479 | Mex$ 9,186,894 Mex$ 1,365,290,810 | 0.00% 0.00% | 993,409,273 | 494 2024-05-05 | Mex$ 1.38 | Mex$ 1.39 | Mex$ 1.35 | Mex$ 1.38 | -0.53% -2.72% | 0.00000127117 | Mex$ 4,912,322 Mex$ 1,367,762,572 | 0.00% 0.00% | 993,409,273 | 487 2024-05-04 | Mex$ 1.36 | Mex$ 1.39 | Mex$ 1.36 | Mex$ 1.38 | 1.09% -3.77% | 0.00000127585 | Mex$ 10,577,963 Mex$ 1,375,109,262 | 0.00% 0.00% | 993,409,273 | 493 2024-05-03 | Mex$ 1.30 | Mex$ 1.37 | Mex$ 1.30 | Mex$ 1.37 | 3.20% -2.05% | 0.00000128112 | Mex$ 10,976,471 Mex$ 1,358,722,226 | 0.00% 0.00% | 993,409,273 | 489 2024-05-02 | Mex$ 1.30 | Mex$ 1.32 | Mex$ 1.24 | Mex$ 1.32 | 1.73% -8.36% | 0.00000131527 | Mex$ 11,071,662 Mex$ 1,313,382,034 | 0.00% 0.00% | 993,409,273 | 486 2024-05-01 | Mex$ 1.28 | Mex$ 1.30 | Mex$ 1.24 | Mex$ 1.30 | -2.40% -12.20% | 0.00000131207 | Mex$ 22,128,963 Mex$ 1,291,796,521 | 0.00% 0.00% | 993,409,273 | 477 2024-04-30 | Mex$ 1.39 | Mex$ 1.39 | Mex$ 1.30 | Mex$ 1.32 | -3.55% -12.29% | 0.00000129295 | Mex$ 17,908,416 Mex$ 1,316,075,388 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | Mex$ 1.41 | Mex$ 1.45 | Mex$ 1.37 | Mex$ 1.40 | -2.17% -7.30% | 0.00000127158 | Mex$ 47,326,417 Mex$ 1,387,429,127 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | Mex$ 1.46 | Mex$ 1.46 | Mex$ 1.42 | Mex$ 1.43 | -1.87% -3.93% | 0.00000130757 | Mex$ 18,655,260 Mex$ 1,417,804,991 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | Mex$ 1.41 | Mex$ 1.47 | Mex$ 1.41 | Mex$ 1.45 | 2.98% -0.70% | 0.00000133837 | Mex$ 53,600,156 Mex$ 1,442,208,764 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.41 | Mex$ 1.42 | -2.56% 0.18% | 0.00000128698 | Mex$ 9,289,090 Mex$ 1,409,651,408 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | Mex$ 1.46 | Mex$ 1.46 | Mex$ 1.40 | Mex$ 1.44 | -2.21% 3.22% | 0.00000130666 | Mex$ 15,562,048 Mex$ 1,434,199,803 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | Mex$ 1.51 | Mex$ 1.51 | Mex$ 1.45 | Mex$ 1.45 | -3.81% 4.91% | 0.00000133358 | Mex$ 26,172,592 Mex$ 1,438,269,405 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | Mex$ 1.49 | Mex$ 1.51 | Mex$ 1.46 | Mex$ 1.51 | 0.77% 5.01% | 0.00000133063 | Mex$ 22,554,269 Mex$ 1,501,735,380 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | Mex$ 1.47 | Mex$ 1.49 | Mex$ 1.46 | Mex$ 1.49 | 1.01% 1.76% | 0.00000131375 | Mex$ 9,984,522 Mex$ 1,480,784,694 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | Mex$ 1.47 | Mex$ 1.49 | Mex$ 1.44 | Mex$ 1.48 | 0.93% -0.53% | 0.00000133597 | Mex$ 20,823,843 Mex$ 1,470,672,088 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | Mex$ 1.39 | Mex$ 1.46 | Mex$ 1.39 | Mex$ 1.46 | 4.72% 0.45% | 0.00000132156 | Mex$ 18,889,794 Mex$ 1,452,203,993 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | Mex$ 1.44 | Mex$ 1.44 | Mex$ 1.38 | Mex$ 1.44 | 0.40% -11.78% | 0.00000127805 | Mex$ 85,225,654 Mex$ 1,433,474,949 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | Mex$ 1.35 | Mex$ 1.39 | Mex$ 1.34 | Mex$ 1.39 | 0.37% -20.98% | 0.00000128821 | Mex$ 14,822,086 Mex$ 1,381,177,837 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | Mex$ 1.42 | Mex$ 1.43 | Mex$ 1.37 | Mex$ 1.39 | -3.08% -19.88% | 0.0000013218 | Mex$ 25,374,469 Mex$ 1,376,820,152 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | Mex$ 1.45 | Mex$ 1.45 | Mex$ 1.36 | Mex$ 1.41 | -1.98% -17.07% | 0.00000131525 | Mex$ 36,250,291 Mex$ 1,403,195,878 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | Mex$ 1.48 | Mex$ 1.48 | Mex$ 1.43 | Mex$ 1.43 | -1.26% -17.11% | 0.00000135644 | Mex$ 18,633,228 Mex$ 1,416,491,122 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | Mex$ 1.41 | Mex$ 1.45 | Mex$ 1.39 | Mex$ 1.45 | 5.59% -12.16% | 0.00000136579 | Mex$ 35,776,292 Mex$ 1,438,974,284 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | Mex$ 1.56 | Mex$ 1.56 | Mex$ 1.37 | Mex$ 1.37 | -11.56% -18.64% | 0.00000131054 | Mex$ 28,860,194 Mex$ 1,362,781,415 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | Mex$ 1.68 | Mex$ 1.68 | Mex$ 1.50 | Mex$ 1.50 | -10.65% -9.60% | 0.00000135976 | Mex$ 30,974,835 Mex$ 1,487,526,592 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | Mex$ 1.64 | Mex$ 1.68 | Mex$ 1.64 | Mex$ 1.68 | 0.56% 2.06% | 0.00000145628 | Mex$ 20,354,894 Mex$ 1,670,693,490 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | Mex$ 1.65 | Mex$ 1.67 | Mex$ 1.60 | Mex$ 1.67 | 0.13% 2.73% | 0.0000014417 | Mex$ 29,261,283 Mex$ 1,654,874,008 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | Mex$ 1.69 | Mex$ 1.72 | Mex$ 1.64 | Mex$ 1.66 | -2.03% 1.27% | 0.00000146714 | Mex$ 88,625,705 Mex$ 1,646,088,501 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | Mex$ 1.62 | Mex$ 1.71 | Mex$ 1.61 | Mex$ 1.70 | 4.61% -1.89% | 0.0000014384 | Mex$ 30,640,130 Mex$ 1,690,980,910 | 0.00% 0.00% | 993,409,273 |
|