Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,204,307,903,462 ||| Volumen (24h): Mex$ 3,806,367,833,154 ||| Criptodivisas: 654
HIVE/AUD - A$ 0.69 HIVE/BGN - 0.81 лв. HIVE/BRL - R$ 2.24 HIVE/CAD - C$ 0.61 HIVE/CHF - Fr. 0.41 HIVE/CNY - CN¥ 3.24 HIVE/CZK - Kč 10.50 HIVE/DKK - kr. 3.09
HIVE/EUR - € 0.41 HIVE/GBP - £ 0.36 HIVE/HKD - HK$ 3.51 HIVE/HRK - kn 3.09 HIVE/HUF - Ft 163.79 HIVE/IDR - Rp 7,127 HIVE/ILS - ₪ 1.65 HIVE/INR - ₹ 37.42
HIVE/JPY - ¥ 67.95 HIVE/KRW - ₩ 604.48 HIVE/MXN - Mex$ 7.43 HIVE/MYR - RM 2.12 HIVE/NOK - kr 4.84 HIVE/NZD - NZ$ 0.75 HIVE/PHP - ₱ 25.26 HIVE/PLN - zł 1.79
HIVE/RON - lei 2.06 HIVE/RUB - ₽ 41.50 HIVE/SEK - kr 4.77 HIVE/SGD - S$ 0.60 HIVE/THB - ฿ 16.33 HIVE/TRY - ₺ 14.50 HIVE/USD - $ 0.45 HIVE/ZAR - R 8.50
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 306 2024-03-28 | Mex$ 7.68 | Mex$ 7.68 | Mex$ 7.32 | Mex$ 7.43 | -4.75% 8.32% | 0.00000636529 | Mex$ 265,303,487 Mex$ 3,720,894,789 | 0.01% 0.01% | 500,749,243 | 302 2024-03-27 | Mex$ 7.76 | Mex$ 7.87 | Mex$ 7.59 | Mex$ 7.61 | 2.35% 14.50% | 0.00000663564 | Mex$ 741,712,808 Mex$ 3,813,187,093 | 0.02% 0.01% | 500,749,243 | 305 2024-03-26 | Mex$ 7.20 | Mex$ 7.59 | Mex$ 7.20 | Mex$ 7.59 | 6.48% 23.03% | 0.00000647808 | Mex$ 227,442,484 Mex$ 3,799,817,448 | 0.01% 0.01% | 500,749,243 | 313 2024-03-25 | Mex$ 6.62 | Mex$ 7.16 | Mex$ 6.62 | Mex$ 7.08 | 6.81% 3.57% | 0.00000605501 | Mex$ 209,858,896 Mex$ 3,544,910,453 | 0.01% 0.01% | 500,749,243 | 316 2024-03-24 | Mex$ 6.47 | Mex$ 6.64 | Mex$ 6.37 | Mex$ 6.64 | -2.72% -7.76% | 0.00000595299 | Mex$ 82,753,630 Mex$ 3,326,900,006 | 0.00% 0.01% | 500,749,243 | 309 2024-03-23 | Mex$ 6.74 | Mex$ 6.87 | Mex$ 6.74 | Mex$ 6.84 | 2.46% -4.36% | 0.00000629998 | Mex$ 117,625,945 Mex$ 3,426,431,037 | 0.00% 0.01% | 500,749,243 | 307 2024-03-22 | Mex$ 6.95 | Mex$ 7.18 | Mex$ 6.57 | Mex$ 6.68 | -3.57% -15.77% | 0.00000632436 | Mex$ 272,002,942 Mex$ 3,345,843,676 | 0.01% 0.01% | 500,749,243 | 309 2024-03-21 | Mex$ 6.77 | Mex$ 6.98 | Mex$ 6.77 | Mex$ 6.93 | 2.92% -14.95% | 0.00000633745 | Mex$ 248,653,153 Mex$ 3,472,413,403 | 0.01% 0.01% | 500,749,243 | 313 2024-03-20 | Mex$ 6.25 | Mex$ 6.74 | Mex$ 6.09 | Mex$ 6.74 | 8.45% -18.98% | 0.00000593069 | Mex$ 141,680,343 Mex$ 3,374,702,900 | 0.00% 0.01% | 500,749,243 | 310 2024-03-19 | Mex$ 6.77 | Mex$ 6.77 | Mex$ 6.19 | Mex$ 6.39 | -7.04% -22.94% | 0.00000594702 | Mex$ 151,281,907 Mex$ 3,202,048,198 | 0.00% 0.01% | 500,749,243 | 306 2024-03-18 | Mex$ 6.89 | Mex$ 6.99 | Mex$ 6.71 | Mex$ 6.76 | -6.61% -15.43% | 0.00000598955 | Mex$ 100,399,913 Mex$ 3,384,657,708 | 0.00% 0.01% | 500,749,243 | 308 2024-03-17 | Mex$ 7.09 | Mex$ 7.24 | Mex$ 6.64 | Mex$ 7.24 | 1.03% -4.67% | 0.00000632928 | Mex$ 202,501,985 Mex$ 3,623,251,550 | 0.00% 0.01% | 500,749,243 | 293 2024-03-16 | Mex$ 7.70 | Mex$ 7.73 | Mex$ 7.28 | Mex$ 7.28 | -6.61% -5.01% | 0.00000655625 | Mex$ 172,517,611 Mex$ 3,643,526,671 | 0.00% 0.01% | 500,749,243 | 294 2024-03-15 | Mex$ 8.46 | Mex$ 8.46 | Mex$ 7.66 | Mex$ 7.89 | -6.84% 1.85% | 0.00000683931 | Mex$ 384,692,670 Mex$ 3,951,984,918 | 0.01% 0.01% | 500,749,243 | 296 2024-03-14 | Mex$ 8.26 | Mex$ 8.52 | Mex$ 7.98 | Mex$ 8.45 | 2.34% 10.51% | 0.00000708492 | Mex$ 887,257,298 Mex$ 4,229,443,879 | 0.02% 0.01% | 500,749,243 | 298 2024-03-13 | Mex$ 8.22 | Mex$ 8.29 | Mex$ 7.83 | Mex$ 8.29 | 0.10% 17.75% | 0.00000673668 | Mex$ 295,870,049 Mex$ 4,152,192,630 | 0.01% 0.01% | 500,749,243 | 291 2024-03-12 | Mex$ 8.23 | Mex$ 8.34 | Mex$ 8.01 | Mex$ 8.33 | 3.68% 21.46% | 0.00000696867 | Mex$ 893,732,368 Mex$ 4,171,826,417 | 0.02% 0.01% | 500,749,243 | 300 2024-03-11 | Mex$ 7.68 | Mex$ 8.04 | Mex$ 7.60 | Mex$ 8.04 | 5.83% 8.42% | 0.00000660027 | Mex$ 337,334,968 Mex$ 4,024,834,024 | 0.01% 0.01% | 500,749,243 | 298 2024-03-10 | Mex$ 7.72 | Mex$ 7.73 | Mex$ 7.58 | Mex$ 7.68 | -0.23% 7.47% | 0.0000066041 | Mex$ 132,568,852 Mex$ 3,847,110,032 | 0.00% 0.01% | 500,749,243 | 299 2024-03-09 | Mex$ 7.77 | Mex$ 7.78 | Mex$ 7.65 | Mex$ 7.73 | -0.86% 9.64% | 0.00000671335 | Mex$ 195,773,523 Mex$ 3,868,633,790 | 0.01% 0.01% | 500,749,243 | 292 2024-03-08 | Mex$ 7.75 | Mex$ 7.89 | Mex$ 7.62 | Mex$ 7.85 | 1.59% 16.56% | 0.00000680203 | Mex$ 316,788,504 Mex$ 3,933,209,989 | 0.01% 0.01% | 500,749,243 | 289 2024-03-07 | Mex$ 7.22 | Mex$ 7.75 | Mex$ 7.22 | Mex$ 7.75 | 8.88% 24.18% | 0.00000682669 | Mex$ 906,418,707 Mex$ 3,879,838,966 | 0.02% 0.01% | 500,749,243 | 293 2024-03-06 | Mex$ 7.04 | Mex$ 7.14 | Mex$ 6.70 | Mex$ 7.14 | 3.23% 17.89% | 0.00000638315 | Mex$ 227,001,533 Mex$ 3,575,567,011 | 0.00% 0.01% | 500,749,243 | 285 2024-03-05 | Mex$ 7.58 | Mex$ 7.58 | Mex$ 6.92 | Mex$ 7.04 | -5.85% 20.86% | 0.00000656913 | Mex$ 402,260,218 Mex$ 3,527,673,598 | 0.00% 0.01% | 500,749,243 | 281 2024-03-04 | Mex$ 7.08 | Mex$ 7.55 | Mex$ 7.08 | Mex$ 7.51 | 3.69% 28.64% | 0.00000654744 | Mex$ 1,256,537,669 Mex$ 3,758,320,852 | 0.02% 0.01% | 500,749,243 | 284 2024-03-03 | Mex$ 7.20 | Mex$ 7.26 | Mex$ 6.82 | Mex$ 7.26 | 1.60% 25.40% | 0.00000680432 | Mex$ 194,454,898 Mex$ 3,637,659,936 | 0.01% 0.01% | 500,749,243 | 283 2024-03-02 | Mex$ 6.89 | Mex$ 7.14 | Mex$ 6.81 | Mex$ 7.14 | 5.13% 23.47% | 0.00000677401 | Mex$ 184,032,982 Mex$ 3,574,570,271 | 0.01% 0.01% | 500,749,243 | 297 2024-03-01 | Mex$ 6.43 | Mex$ 6.90 | Mex$ 6.43 | Mex$ 6.80 | 6.53% 16.63% | 0.00000636727 | Mex$ 163,677,016 Mex$ 3,406,751,346 | 0.00% 0.01% | 500,749,243 | 300 2024-02-29 | Mex$ 6.12 | Mex$ 6.48 | Mex$ 6.12 | Mex$ 6.31 | 3.36% 5.30% | 0.00000604073 | Mex$ 244,666,402 Mex$ 3,162,033,144 | 0.00% 0.01% | 500,749,243 | 297 2024-02-28 | Mex$ 5.90 | Mex$ 6.08 | Mex$ 5.89 | Mex$ 6.08 | 3.68% -0.38% | 0.00000588999 | Mex$ 165,849,515 Mex$ 3,045,998,762 | 0.00% 0.01% | 500,749,243 |
|