CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,204,307,903,462 ||| Volumen (24h): Mex$ 3,806,367,833,154 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
306 Hive (HIVE)Mex$ 7.43
$0.45
-4.75%
8.32%
 0.00000636529Mex$ 265,303,487 
Mex$ 3,720,894,789 
0.01%
0.01%
 500,749,243 $11.43
HIVE Hive =
MXN

HIVE/AUD - A$ 0.69
HIVE/BGN - 0.81 лв.
HIVE/BRL - R$ 2.24
HIVE/CAD - C$ 0.61
HIVE/CHF - Fr. 0.41
HIVE/CNY - CN¥ 3.24
HIVE/CZK - 10.50
HIVE/DKK - kr. 3.09
HIVE/EUR - 0.41
HIVE/GBP - £ 0.36
HIVE/HKD - HK$ 3.51
HIVE/HRK - kn 3.09
HIVE/HUF - Ft 163.79
HIVE/IDR - Rp 7,127
HIVE/ILS - 1.65
HIVE/INR - 37.42
HIVE/JPY - ¥ 67.95
HIVE/KRW - 604.48
HIVE/MXN - Mex$ 7.43
HIVE/MYR - RM 2.12
HIVE/NOK - kr 4.84
HIVE/NZD - NZ$ 0.75
HIVE/PHP - 25.26
HIVE/PLN - 1.79
HIVE/RON - lei 2.06
HIVE/RUB - 41.50
HIVE/SEK - kr 4.77
HIVE/SGD - S$ 0.60
HIVE/THB - ฿ 16.33
HIVE/TRY - 14.50
HIVE/USD - $ 0.45
HIVE/ZAR - R 8.50
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
306
2024-03-28
Mex$ 7.68Mex$ 7.68Mex$ 7.32Mex$ 7.43-4.75%
8.32%
 0.00000636529Mex$ 265,303,487 
Mex$ 3,720,894,789 
0.01%
0.01%
 500,749,243 
302
2024-03-27
Mex$ 7.76Mex$ 7.87Mex$ 7.59Mex$ 7.612.35%
14.50%
 0.00000663564Mex$ 741,712,808 
Mex$ 3,813,187,093 
0.02%
0.01%
 500,749,243 
305
2024-03-26
Mex$ 7.20Mex$ 7.59Mex$ 7.20Mex$ 7.596.48%
23.03%
 0.00000647808Mex$ 227,442,484 
Mex$ 3,799,817,448 
0.01%
0.01%
 500,749,243 
313
2024-03-25
Mex$ 6.62Mex$ 7.16Mex$ 6.62Mex$ 7.086.81%
3.57%
 0.00000605501Mex$ 209,858,896 
Mex$ 3,544,910,453 
0.01%
0.01%
 500,749,243 
316
2024-03-24
Mex$ 6.47Mex$ 6.64Mex$ 6.37Mex$ 6.64-2.72%
-7.76%
 0.00000595299Mex$ 82,753,630 
Mex$ 3,326,900,006 
0.00%
0.01%
 500,749,243 
309
2024-03-23
Mex$ 6.74Mex$ 6.87Mex$ 6.74Mex$ 6.842.46%
-4.36%
 0.00000629998Mex$ 117,625,945 
Mex$ 3,426,431,037 
0.00%
0.01%
 500,749,243 
307
2024-03-22
Mex$ 6.95Mex$ 7.18Mex$ 6.57Mex$ 6.68-3.57%
-15.77%
 0.00000632436Mex$ 272,002,942 
Mex$ 3,345,843,676 
0.01%
0.01%
 500,749,243 
309
2024-03-21
Mex$ 6.77Mex$ 6.98Mex$ 6.77Mex$ 6.932.92%
-14.95%
 0.00000633745Mex$ 248,653,153 
Mex$ 3,472,413,403 
0.01%
0.01%
 500,749,243 
313
2024-03-20
Mex$ 6.25Mex$ 6.74Mex$ 6.09Mex$ 6.748.45%
-18.98%
 0.00000593069Mex$ 141,680,343 
Mex$ 3,374,702,900 
0.00%
0.01%
 500,749,243 
310
2024-03-19
Mex$ 6.77Mex$ 6.77Mex$ 6.19Mex$ 6.39-7.04%
-22.94%
 0.00000594702Mex$ 151,281,907 
Mex$ 3,202,048,198 
0.00%
0.01%
 500,749,243 
306
2024-03-18
Mex$ 6.89Mex$ 6.99Mex$ 6.71Mex$ 6.76-6.61%
-15.43%
 0.00000598955Mex$ 100,399,913 
Mex$ 3,384,657,708 
0.00%
0.01%
 500,749,243 
308
2024-03-17
Mex$ 7.09Mex$ 7.24Mex$ 6.64Mex$ 7.241.03%
-4.67%
 0.00000632928Mex$ 202,501,985 
Mex$ 3,623,251,550 
0.00%
0.01%
 500,749,243 
293
2024-03-16
Mex$ 7.70Mex$ 7.73Mex$ 7.28Mex$ 7.28-6.61%
-5.01%
 0.00000655625Mex$ 172,517,611 
Mex$ 3,643,526,671 
0.00%
0.01%
 500,749,243 
294
2024-03-15
Mex$ 8.46Mex$ 8.46Mex$ 7.66Mex$ 7.89-6.84%
1.85%
 0.00000683931Mex$ 384,692,670 
Mex$ 3,951,984,918 
0.01%
0.01%
 500,749,243 
296
2024-03-14
Mex$ 8.26Mex$ 8.52Mex$ 7.98Mex$ 8.452.34%
10.51%
 0.00000708492Mex$ 887,257,298 
Mex$ 4,229,443,879 
0.02%
0.01%
 500,749,243 
298
2024-03-13
Mex$ 8.22Mex$ 8.29Mex$ 7.83Mex$ 8.290.10%
17.75%
 0.00000673668Mex$ 295,870,049 
Mex$ 4,152,192,630 
0.01%
0.01%
 500,749,243 
291
2024-03-12
Mex$ 8.23Mex$ 8.34Mex$ 8.01Mex$ 8.333.68%
21.46%
 0.00000696867Mex$ 893,732,368 
Mex$ 4,171,826,417 
0.02%
0.01%
 500,749,243 
300
2024-03-11
Mex$ 7.68Mex$ 8.04Mex$ 7.60Mex$ 8.045.83%
8.42%
 0.00000660027Mex$ 337,334,968 
Mex$ 4,024,834,024 
0.01%
0.01%
 500,749,243 
298
2024-03-10
Mex$ 7.72Mex$ 7.73Mex$ 7.58Mex$ 7.68-0.23%
7.47%
 0.0000066041Mex$ 132,568,852 
Mex$ 3,847,110,032 
0.00%
0.01%
 500,749,243 
299
2024-03-09
Mex$ 7.77Mex$ 7.78Mex$ 7.65Mex$ 7.73-0.86%
9.64%
 0.00000671335Mex$ 195,773,523 
Mex$ 3,868,633,790 
0.01%
0.01%
 500,749,243 
292
2024-03-08
Mex$ 7.75Mex$ 7.89Mex$ 7.62Mex$ 7.851.59%
16.56%
 0.00000680203Mex$ 316,788,504 
Mex$ 3,933,209,989 
0.01%
0.01%
 500,749,243 
289
2024-03-07
Mex$ 7.22Mex$ 7.75Mex$ 7.22Mex$ 7.758.88%
24.18%
 0.00000682669Mex$ 906,418,707 
Mex$ 3,879,838,966 
0.02%
0.01%
 500,749,243 
293
2024-03-06
Mex$ 7.04Mex$ 7.14Mex$ 6.70Mex$ 7.143.23%
17.89%
 0.00000638315Mex$ 227,001,533 
Mex$ 3,575,567,011 
0.00%
0.01%
 500,749,243 
285
2024-03-05
Mex$ 7.58Mex$ 7.58Mex$ 6.92Mex$ 7.04-5.85%
20.86%
 0.00000656913Mex$ 402,260,218 
Mex$ 3,527,673,598 
0.00%
0.01%
 500,749,243 
281
2024-03-04
Mex$ 7.08Mex$ 7.55Mex$ 7.08Mex$ 7.513.69%
28.64%
 0.00000654744Mex$ 1,256,537,669 
Mex$ 3,758,320,852 
0.02%
0.01%
 500,749,243 
284
2024-03-03
Mex$ 7.20Mex$ 7.26Mex$ 6.82Mex$ 7.261.60%
25.40%
 0.00000680432Mex$ 194,454,898 
Mex$ 3,637,659,936 
0.01%
0.01%
 500,749,243 
283
2024-03-02
Mex$ 6.89Mex$ 7.14Mex$ 6.81Mex$ 7.145.13%
23.47%
 0.00000677401Mex$ 184,032,982 
Mex$ 3,574,570,271 
0.01%
0.01%
 500,749,243 
297
2024-03-01
Mex$ 6.43Mex$ 6.90Mex$ 6.43Mex$ 6.806.53%
16.63%
 0.00000636727Mex$ 163,677,016 
Mex$ 3,406,751,346 
0.00%
0.01%
 500,749,243 
300
2024-02-29
Mex$ 6.12Mex$ 6.48Mex$ 6.12Mex$ 6.313.36%
5.30%
 0.00000604073Mex$ 244,666,402 
Mex$ 3,162,033,144 
0.00%
0.01%
 500,749,243 
297
2024-02-28
Mex$ 5.90Mex$ 6.08Mex$ 5.89Mex$ 6.083.68%
-0.38%
 0.00000588999Mex$ 165,849,515 
Mex$ 3,045,998,762 
0.00%
0.01%
 500,749,243