Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,413,265,807,741 ||| Volumen (24h): Mex$ 1,688,067,293,370 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 361 | Hivemapper (HONEY) | Mex$ 1.78 $0.10 | 3.28% -13.52% | 0.00000162855 | Mex$ 31,124,063 Mex$ 2,331,662,513 | 0.00% 0.01% | 1,311,718,951 6,290,369,033  | $6.90 $33.09 | |
HONEY/AUD - A$ 0.16 HONEY/BGN - 0.19 лв. HONEY/BRL - R$ 0.53 HONEY/CAD - C$ 0.14 HONEY/CHF - Fr. 0.09 HONEY/CNY - CN¥ 0.75 HONEY/CZK - Kč 2.43 HONEY/DKK - kr. 0.72
HONEY/EUR - € 0.10 HONEY/GBP - £ 0.08 HONEY/HKD - HK$ 0.81 HONEY/HRK - kn 0.73 HONEY/HUF - Ft 38.07 HONEY/IDR - Rp 1,682 HONEY/ILS - ₪ 0.40 HONEY/INR - ₹ 8.64
HONEY/JPY - ¥ 16.38 HONEY/KRW - ₩ 142.75 HONEY/MXN - Mex$ 1.78 HONEY/MYR - RM 0.49 HONEY/NOK - kr 1.14 HONEY/NZD - NZ$ 0.17 HONEY/PHP - ₱ 5.97 HONEY/PLN - zł 0.42
HONEY/RON - lei 0.48 HONEY/RUB - ₽ 9.56 HONEY/SEK - kr 1.13 HONEY/SGD - S$ 0.14 HONEY/THB - ฿ 3.83 HONEY/TRY - ₺ 3.37 HONEY/USD - $ 0.10 HONEY/ZAR - R 1.95
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 366 2024-04-29 | Mex$ 1.73 | Mex$ 1.73 | Mex$ 1.73 | Mex$ 1.73 | -0.17% -15.22% | 0.00000159271 | Mex$ 33,209,142 Mex$ 2,263,345,897 | 0.00% 0.01% | 1,311,718,961 | 361 2024-04-28 | Mex$ 1.73 | Mex$ 1.92 | Mex$ 1.72 | Mex$ 1.78 | 3.28% -13.52% | 0.00000162855 | Mex$ 31,124,063 Mex$ 2,331,662,513 | 0.00% 0.01% | 1,311,718,951 | 369 2024-04-27 | Mex$ 1.73 | Mex$ 1.73 | Mex$ 1.70 | Mex$ 1.73 | -0.46% -8.73% | 0.00000159794 | Mex$ 19,775,745 Mex$ 2,271,850,693 | 0.00% 0.01% | 1,310,680,076 | 372 2024-04-26 | Mex$ 1.80 | Mex$ 1.84 | Mex$ 1.75 | Mex$ 1.75 | -2.57% 0.27% | 0.00000158537 | Mex$ 20,946,874 Mex$ 2,289,696,777 | 0.00% 0.01% | 1,309,892,136 | 367 2024-04-25 | Mex$ 1.83 | Mex$ 1.83 | Mex$ 1.77 | Mex$ 1.78 | -2.93% -1.75% | 0.00000160987 | Mex$ 21,429,185 Mex$ 2,329,762,821 | 0.00% 0.01% | 1,309,786,122 | 368 2024-04-24 | Mex$ 1.89 | Mex$ 1.89 | Mex$ 1.76 | Mex$ 1.80 | -4.37% 13.44% | 0.00000165844 | Mex$ 23,568,044 Mex$ 2,351,113,016 | 0.00% 0.01% | 1,305,819,386 | 361 2024-04-23 | Mex$ 1.94 | Mex$ 1.94 | Mex$ 1.89 | Mex$ 1.90 | -2.68% 14.74% | 0.00000167311 | Mex$ 25,498,653 Mex$ 2,482,057,809 | 0.00% 0.01% | 1,305,811,362 | 354 2024-04-22 | Mex$ 2.02 | Mex$ 2.02 | Mex$ 1.93 | Mex$ 1.95 | -4.73% 17.23% | 0.00000171445 | Mex$ 31,891,446 Mex$ 2,540,114,554 | 0.00% 0.01% | 1,305,804,947 | 337 2024-04-21 | Mex$ 1.90 | Mex$ 2.20 | Mex$ 1.89 | Mex$ 2.05 | 8.43% 15.23% | 0.00000184852 | Mex$ 53,489,919 Mex$ 2,674,779,290 | 0.00% 0.01% | 1,305,793,375 | 352 2024-04-20 | Mex$ 1.75 | Mex$ 1.90 | Mex$ 1.75 | Mex$ 1.90 | 7.62% 9.54% | 0.00000171456 | Mex$ 25,798,225 Mex$ 2,476,492,871 | 0.00% 0.01% | 1,305,791,771 | 361 2024-04-19 | Mex$ 1.78 | Mex$ 1.80 | Mex$ 1.67 | Mex$ 1.77 | -4.75% -4.67% | 0.00000156949 | Mex$ 33,799,201 Mex$ 2,313,752,202 | 0.00% 0.01% | 1,305,700,369 | 345 2024-04-18 | Mex$ 1.59 | Mex$ 1.80 | Mex$ 1.55 | Mex$ 1.80 | 12.31% -11.03% | 0.00000166857 | Mex$ 29,974,736 Mex$ 2,347,742,440 | 0.00% 0.01% | 1,303,682,269 | 374 2024-04-17 | Mex$ 1.65 | Mex$ 1.66 | Mex$ 1.56 | Mex$ 1.59 | -3.14% -27.28% | 0.0000015202 | Mex$ 24,338,795 Mex$ 2,063,711,285 | 0.00% 0.01% | 1,294,688,093 | 371 2024-04-16 | Mex$ 1.62 | Mex$ 1.68 | Mex$ 1.58 | Mex$ 1.62 | -0.69% -22.13% | 0.00000150964 | Mex$ 24,488,630 Mex$ 2,099,046,505 | 0.00% 0.01% | 1,294,688,094 | 369 2024-04-15 | Mex$ 1.77 | Mex$ 1.84 | Mex$ 1.58 | Mex$ 1.62 | -6.36% -26.59% | 0.00000153656 | Mex$ 30,797,190 Mex$ 2,090,580,334 | 0.00% 0.01% | 1,294,288,095 | 350 2024-04-14 | Mex$ 1.70 | Mex$ 1.80 | Mex$ 1.63 | Mex$ 1.73 | 12.21% -13.92% | 0.00000163134 | Mex$ 43,673,961 Mex$ 2,239,284,062 | 0.00% 0.01% | 1,294,265,975 | 358 2024-04-13 | Mex$ 1.78 | Mex$ 1.87 | Mex$ 1.54 | Mex$ 1.54 | -12.83% -22.89% | 0.00000147305 | Mex$ 41,240,672 Mex$ 1,992,888,907 | 0.00% 0.00% | 1,292,458,423 | 356 2024-04-12 | Mex$ 1.98 | Mex$ 2.00 | Mex$ 1.77 | Mex$ 1.81 | -9.42% -10.56% | 0.0000016395 | Mex$ 40,071,834 Mex$ 2,332,019,749 | 0.00% 0.01% | 1,291,657,449 | 367 2024-04-11 | Mex$ 2.07 | Mex$ 2.07 | Mex$ 1.97 | Mex$ 1.97 | -7.16% -12.80% | 0.00000170355 | Mex$ 30,703,706 Mex$ 2,536,235,569 | 0.00% 0.01% | 1,289,172,627 | 355 2024-04-10 | Mex$ 2.01 | Mex$ 2.11 | Mex$ 1.93 | Mex$ 2.11 | 5.63% -3.27% | 0.00000182684 | Mex$ 37,333,281 Mex$ 2,719,917,726 | 0.00% 0.01% | 1,288,524,816 | 365 2024-04-09 | Mex$ 2.13 | Mex$ 2.13 | Mex$ 1.97 | Mex$ 2.03 | -6.37% -3.98% | 0.00000179356 | Mex$ 38,451,736 Mex$ 2,609,789,009 | 0.00% 0.01% | 1,288,355,298 | 356 2024-04-08 | Mex$ 1.98 | Mex$ 2.18 | Mex$ 1.94 | Mex$ 2.18 | 10.96% -4.20% | 0.00000183859 | Mex$ 48,455,361 Mex$ 2,802,939,777 | 0.00% 0.01% | 1,288,243,030 | 409 2024-04-07 | Mex$ 2.01 | Mex$ 2.04 | Mex$ 1.97 | Mex$ 1.99 | 0.51% -18.93% | 0.00000174852 | Mex$ 30,551,752 Mex$ 2,187,495,968 | 0.00% 0.00% | 1,100,915,780 | 406 2024-04-06 | Mex$ 2.02 | Mex$ 2.22 | Mex$ 1.96 | Mex$ 2.00 | -0.13% -19.66% | 0.00000176167 | Mex$ 35,788,703 Mex$ 2,202,806,701 | 0.00% 0.00% | 1,100,468,784 | 399 2024-04-05 | Mex$ 2.09 | Mex$ 2.12 | Mex$ 2.00 | Mex$ 2.02 | -3.57% -18.66% | 0.00000180026 | Mex$ 31,094,643 Mex$ 2,219,420,391 | 0.00% 0.00% | 1,098,813,305 | 373 2024-04-04 | Mex$ 2.29 | Mex$ 2.29 | Mex$ 2.14 | Mex$ 2.27 | 2.98% -14.90% | 0.00000201925 | Mex$ 28,868,958 Mex$ 2,492,098,781 | 0.00% 0.01% | 1,097,925,818 | 374 2024-04-03 | Mex$ 2.13 | Mex$ 2.33 | Mex$ 2.13 | Mex$ 2.21 | 2.53% -6.03% | 0.00000202432 | Mex$ 36,640,066 Mex$ 2,411,521,219 | 0.00% 0.01% | 1,093,484,211 | 386 2024-04-02 | Mex$ 2.31 | Mex$ 2.31 | Mex$ 2.14 | Mex$ 2.15 | -6.05% -13.05% | 0.00000196855 | Mex$ 38,514,951 Mex$ 2,303,699,813 | 0.00% 0.01% | 1,072,502,908 | 383 2024-04-01 | Mex$ 2.48 | Mex$ 2.54 | Mex$ 2.24 | Mex$ 2.28 | -7.66% -10.91% | 0.00000197634 | Mex$ 43,868,409 Mex$ 2,450,040,945 | 0.00% 0.01% | 1,072,452,909 | 373 2024-03-31 | Mex$ 2.50 | Mex$ 2.50 | Mex$ 2.43 | Mex$ 2.47 | -1.45% -4.39% | 0.00000210299 | Mex$ 53,649,120 Mex$ 2,650,403,467 | 0.00% 0.01% | 1,072,452,909 |
|