CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 46,971,687,502,404 ||| Volumen (24h): Mex$ 6,619,169,498,727 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
44 Holo (HOT)Mex$ 0.38
$0.02
-6.76697%
-20.4346%
 0.000000295486Mex$ 9,403,341,268 
Mex$ 63,540,936,951 
0.14%
0.14%
 169,164,199,065 
177,619,433,541 
$168.63
$177.06
HOT Holo =
MXN

HOT/AUD - A$ 0.02
HOT/BGN - 0.03 лв.
HOT/BRL - R$ 0.11
HOT/CAD - C$ 0.02
HOT/CHF - Fr. 0.02
HOT/CNY - CN¥ 0.12
HOT/CZK - 0.41
HOT/DKK - kr. 0.12
HOT/EUR - 0.02
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.14
HOT/HRK - kn 0.12
HOT/HUF - Ft 5.61
HOT/IDR - Rp 273
HOT/ILS - 0.06
HOT/INR - 1.40
HOT/JPY - ¥ 2.04
HOT/KRW - 20.93
HOT/MXN - Mex$ 0.38
HOT/MYR - RM 0.08
HOT/NOK - kr 0.16
HOT/NZD - NZ$ 0.03
HOT/PHP - 0.90
HOT/PLN - 0.07
HOT/RON - lei 0.08
HOT/RUB - 1.44
HOT/SEK - kr 0.16
HOT/SGD - S$ 0.03
HOT/THB - ฿ 0.59
HOT/TRY - 0.15
HOT/USD - $ 0.02
HOT/ZAR - R 0.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
44
2021-04-13
Mex$ 0.38Mex$ 0.40Mex$ 0.37Mex$ 0.38-6.76697%
-20.4346%
 0.000000295486Mex$ 9,403,341,268 
Mex$ 63,540,936,951 
0.14%
0.14%
 169,164,199,065 
45
2021-04-12
Mex$ 0.40Mex$ 0.44Mex$ 0.38Mex$ 0.38-5.31119%
-32.6734%
 0.00000031472Mex$ 12,848,272,077 
Mex$ 64,278,572,214 
0.21%
0.14%
 169,164,199,065 
42
2021-04-11
Mex$ 0.38Mex$ 0.44Mex$ 0.35Mex$ 0.401.92901%
-30.0478%
 0.000000327916Mex$ 23,468,116,959 
Mex$ 67,332,202,443 
0.41%
0.15%
 169,164,199,065 
43
2021-04-10
Mex$ 0.42Mex$ 0.44Mex$ 0.37Mex$ 0.39-10.7552%
-19.3857%
 0.00000032033Mex$ 18,716,886,212 
Mex$ 65,351,303,968 
0.30%
0.15%
 169,164,199,065 
40
2021-04-09
Mex$ 0.47Mex$ 0.47Mex$ 0.42Mex$ 0.43-7.389%
-8.205%
 0.000000361776Mex$ 10,342,423,541 
Mex$ 71,907,053,067 
0.21%
0.17%
 169,164,199,065 
37
2021-04-08
Mex$ 0.41Mex$ 0.49Mex$ 0.41Mex$ 0.479.05399%
30.9649%
 0.000000397256Mex$ 16,747,621,517 
Mex$ 78,781,177,729 
0.29%
0.18%
 169,164,199,065 
37
2021-04-07
Mex$ 0.47Mex$ 0.48Mex$ 0.39Mex$ 0.42-13.1636%
24.4756%
 0.000000366793Mex$ 23,465,833,051 
Mex$ 70,583,352,888 
0.27%
0.17%
 169,164,199,065 
37
2021-04-06
Mex$ 0.57Mex$ 0.57Mex$ 0.41Mex$ 0.46-18.6568%
27.2608%
 0.000000395765Mex$ 32,720,563,797 
Mex$ 78,660,989,761 
0.38%
0.18%
 169,164,199,065 
28
2021-04-05
Mex$ 0.55Mex$ 0.63Mex$ 0.53Mex$ 0.580.368936%
115.857%
 0.000000480541Mex$ 35,242,875,125 
Mex$ 97,386,787,754 
0.46%
0.22%
 169,164,199,065 
27
2021-04-04
Mex$ 0.47Mex$ 0.60Mex$ 0.47Mex$ 0.5718.3848%
176.302%
 0.000000479325Mex$ 42,520,581,881 
Mex$ 96,682,484,044 
0.73%
0.23%
 169,164,199,065 
32
2021-04-03
Mex$ 0.49Mex$ 0.56Mex$ 0.45Mex$ 0.482.08902%
133.514%
 0.000000407461Mex$ 41,669,361,092 
Mex$ 80,714,371,484 
0.64%
0.19%
 169,164,199,065 
32
2021-04-02
Mex$ 0.35Mex$ 0.49Mex$ 0.35Mex$ 0.4935.3848%
136.344%
 0.000000403506Mex$ 38,028,442,042 
Mex$ 82,356,514,058 
0.59%
0.19%
 169,164,199,065 
41
2021-04-01
Mex$ 0.34Mex$ 0.37Mex$ 0.34Mex$ 0.365.93165%
124.223%
 0.000000296476Mex$ 13,765,078,742 
Mex$ 60,155,090,256 
0.21%
0.14%
 169,164,199,065 
42
2021-03-31
Mex$ 0.37Mex$ 0.39Mex$ 0.32Mex$ 0.34-7.27594%
130.064%
 0.000000284971Mex$ 23,724,094,313 
Mex$ 58,072,708,239 
0.36%
0.14%
 169,146,173,234 
40
2021-03-30
Mex$ 0.26Mex$ 0.41Mex$ 0.26Mex$ 0.3738.3006%
133.863%
 0.000000307933Mex$ 49,656,691,543 
Mex$ 63,194,392,016 
0.98%
0.16%
 169,146,173,234 
47
2021-03-29
Mex$ 0.21Mex$ 0.27Mex$ 0.21Mex$ 0.2626.572%
73.0743%
 0.000000222629Mex$ 21,253,931,244 
Mex$ 44,804,959,227 
0.44%
0.12%
 169,146,173,234 
61
2021-03-28
Mex$ 0.21Mex$ 0.21Mex$ 0.20Mex$ 0.211.07882%
23.7912%
 0.000000181576Mex$ 7,462,109,920 
Mex$ 35,477,523,454 
0.17%
0.09%
 169,126,780,063 
60
2021-03-27
Mex$ 0.21Mex$ 0.23Mex$ 0.20Mex$ 0.21-4.84527%
26.1313%
 0.000000178129Mex$ 17,365,789,179 
Mex$ 34,779,668,061 
0.39%
0.09%
 169,126,780,063 
57
2021-03-26
Mex$ 0.16Mex$ 0.22Mex$ 0.16Mex$ 0.2130.0191%
24.3998%
 0.000000184643Mex$ 18,510,889,621 
Mex$ 35,445,582,064 
0.37%
0.09%
 169,102,780,063 
66
2021-03-25
Mex$ 0.15Mex$ 0.17Mex$ 0.14Mex$ 0.166.99446%
9.4708%
 0.00000015113Mex$ 7,339,086,580 
Mex$ 27,335,763,670 
0.12%
0.08%
 169,102,780,063 
68
2021-03-24
Mex$ 0.16Mex$ 0.17Mex$ 0.15Mex$ 0.16-4.3066%
2.76647%
 0.000000140308Mex$ 6,443,909,154 
Mex$ 26,131,559,795 
0.11%
0.07%
 168,461,271,738 
69
2021-03-23
Mex$ 0.15Mex$ 0.18Mex$ 0.15Mex$ 0.165.87851%
14.247%
 0.000000142235Mex$ 6,301,740,920 
Mex$ 27,365,495,829 
0.12%
0.07%
 168,458,724,847 
69
2021-03-22
Mex$ 0.16Mex$ 0.17Mex$ 0.15Mex$ 0.16-8.5185%
5.84618%
 0.000000137903Mex$ 5,122,369,629 
Mex$ 26,121,356,917 
0.10%
0.07%
 168,458,724,847 
71
2021-03-21
Mex$ 0.16Mex$ 0.17Mex$ 0.16Mex$ 0.160.0588613%
4.50464%
 0.00000013736Mex$ 6,785,841,225 
Mex$ 27,695,868,405 
0.14%
0.07%
 168,458,724,847 
69
2021-03-20
Mex$ 0.17Mex$ 0.18Mex$ 0.16Mex$ 0.16-3.9209%
77.3705%
 0.000000134635Mex$ 9,320,022,781 
Mex$ 27,180,855,933 
0.19%
0.07%
 168,457,909,158 
65
2021-03-19
Mex$ 0.15Mex$ 0.18Mex$ 0.15Mex$ 0.1715.1167%
173.342%
 0.000000140937Mex$ 12,629,512,901 
Mex$ 28,419,492,020 
0.26%
0.07%
 168,457,909,158 
71
2021-03-18
Mex$ 0.14Mex$ 0.16Mex$ 0.14Mex$ 0.15-0.548847%
129.064%
 0.000000123968Mex$ 5,647,536,819 
Mex$ 24,769,055,064 
0.02%
0.07%
 168,457,909,158 
70
2021-03-17
Mex$ 0.14Mex$ 0.16Mex$ 0.13Mex$ 0.155.80275%
129.88%
 0.000000123098Mex$ 11,741,097,572 
Mex$ 24,846,864,756 
0.21%
0.07%
 168,457,909,158 
71
2021-03-16
Mex$ 0.15Mex$ 0.16Mex$ 0.12Mex$ 0.14-4.50198%
118.659%
 0.000000120336Mex$ 13,645,812,296 
Mex$ 23,596,560,154 
0.22%
0.06%
 168,420,409,158 
69
2021-03-15
Mex$ 0.15Mex$ 0.19Mex$ 0.14Mex$ 0.15-5.62275%
140.167%
 0.000000127946Mex$ 25,775,423,695 
Mex$ 24,850,645,182 
0.41%
0.07%
 168,438,730,761