Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 46,971,687,502,404 ||| Volumen (24h): Mex$ 6,619,169,498,727 ||| Criptodivisas: 1079
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 44  37 | 2021-04-07 37 | 2021-04-08 | 40 | 2021-04-09 | -3 43 | 2021-04-10 | -3 42 | 2021-04-11 | +1 45 | 2021-04-12 | -3 44 | 2021-04-13 | +1 -7 | Holo (HOT) | Mex$ 0.38 $0.02 | -6.76697% -20.4346% | 0.000000295486 | Mex$ 9,403,341,268 Mex$ 63,540,936,951 | 0.14% 0.14% | 169,164,199,065 177,619,433,541  | $168.63 $177.06 | |
HOT/AUD - A$ 0.02 HOT/BGN - 0.03 лв. HOT/BRL - R$ 0.11 HOT/CAD - C$ 0.02 HOT/CHF - Fr. 0.02 HOT/CNY - CN¥ 0.12 HOT/CZK - Kč 0.41 HOT/DKK - kr. 0.12
HOT/EUR - € 0.02 HOT/GBP - £ 0.01 HOT/HKD - HK$ 0.14 HOT/HRK - kn 0.12 HOT/HUF - Ft 5.61 HOT/IDR - Rp 273 HOT/ILS - ₪ 0.06 HOT/INR - ₹ 1.40
HOT/JPY - ¥ 2.04 HOT/KRW - ₩ 20.93 HOT/MXN - Mex$ 0.38 HOT/MYR - RM 0.08 HOT/NOK - kr 0.16 HOT/NZD - NZ$ 0.03 HOT/PHP - ₱ 0.90 HOT/PLN - zł 0.07
HOT/RON - lei 0.08 HOT/RUB - ₽ 1.44 HOT/SEK - kr 0.16 HOT/SGD - S$ 0.03 HOT/THB - ฿ 0.59 HOT/TRY - ₺ 0.15 HOT/USD - $ 0.02 HOT/ZAR - R 0.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 44 2021-04-13 | Mex$ 0.38 | Mex$ 0.40 | Mex$ 0.37 | Mex$ 0.38 | -6.76697% -20.4346% | 0.000000295486 | Mex$ 9,403,341,268 Mex$ 63,540,936,951 | 0.14% 0.14% | 169,164,199,065 | 45 2021-04-12 | Mex$ 0.40 | Mex$ 0.44 | Mex$ 0.38 | Mex$ 0.38 | -5.31119% -32.6734% | 0.00000031472 | Mex$ 12,848,272,077 Mex$ 64,278,572,214 | 0.21% 0.14% | 169,164,199,065 | 42 2021-04-11 | Mex$ 0.38 | Mex$ 0.44 | Mex$ 0.35 | Mex$ 0.40 | 1.92901% -30.0478% | 0.000000327916 | Mex$ 23,468,116,959 Mex$ 67,332,202,443 | 0.41% 0.15% | 169,164,199,065 | 43 2021-04-10 | Mex$ 0.42 | Mex$ 0.44 | Mex$ 0.37 | Mex$ 0.39 | -10.7552% -19.3857% | 0.00000032033 | Mex$ 18,716,886,212 Mex$ 65,351,303,968 | 0.30% 0.15% | 169,164,199,065 | 40 2021-04-09 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.42 | Mex$ 0.43 | -7.389% -8.205% | 0.000000361776 | Mex$ 10,342,423,541 Mex$ 71,907,053,067 | 0.21% 0.17% | 169,164,199,065 | 37 2021-04-08 | Mex$ 0.41 | Mex$ 0.49 | Mex$ 0.41 | Mex$ 0.47 | 9.05399% 30.9649% | 0.000000397256 | Mex$ 16,747,621,517 Mex$ 78,781,177,729 | 0.29% 0.18% | 169,164,199,065 | 37 2021-04-07 | Mex$ 0.47 | Mex$ 0.48 | Mex$ 0.39 | Mex$ 0.42 | -13.1636% 24.4756% | 0.000000366793 | Mex$ 23,465,833,051 Mex$ 70,583,352,888 | 0.27% 0.17% | 169,164,199,065 | 37 2021-04-06 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.41 | Mex$ 0.46 | -18.6568% 27.2608% | 0.000000395765 | Mex$ 32,720,563,797 Mex$ 78,660,989,761 | 0.38% 0.18% | 169,164,199,065 | 28 2021-04-05 | Mex$ 0.55 | Mex$ 0.63 | Mex$ 0.53 | Mex$ 0.58 | 0.368936% 115.857% | 0.000000480541 | Mex$ 35,242,875,125 Mex$ 97,386,787,754 | 0.46% 0.22% | 169,164,199,065 | 27 2021-04-04 | Mex$ 0.47 | Mex$ 0.60 | Mex$ 0.47 | Mex$ 0.57 | 18.3848% 176.302% | 0.000000479325 | Mex$ 42,520,581,881 Mex$ 96,682,484,044 | 0.73% 0.23% | 169,164,199,065 | 32 2021-04-03 | Mex$ 0.49 | Mex$ 0.56 | Mex$ 0.45 | Mex$ 0.48 | 2.08902% 133.514% | 0.000000407461 | Mex$ 41,669,361,092 Mex$ 80,714,371,484 | 0.64% 0.19% | 169,164,199,065 | 32 2021-04-02 | Mex$ 0.35 | Mex$ 0.49 | Mex$ 0.35 | Mex$ 0.49 | 35.3848% 136.344% | 0.000000403506 | Mex$ 38,028,442,042 Mex$ 82,356,514,058 | 0.59% 0.19% | 169,164,199,065 | 41 2021-04-01 | Mex$ 0.34 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.36 | 5.93165% 124.223% | 0.000000296476 | Mex$ 13,765,078,742 Mex$ 60,155,090,256 | 0.21% 0.14% | 169,164,199,065 | 42 2021-03-31 | Mex$ 0.37 | Mex$ 0.39 | Mex$ 0.32 | Mex$ 0.34 | -7.27594% 130.064% | 0.000000284971 | Mex$ 23,724,094,313 Mex$ 58,072,708,239 | 0.36% 0.14% | 169,146,173,234 | 40 2021-03-30 | Mex$ 0.26 | Mex$ 0.41 | Mex$ 0.26 | Mex$ 0.37 | 38.3006% 133.863% | 0.000000307933 | Mex$ 49,656,691,543 Mex$ 63,194,392,016 | 0.98% 0.16% | 169,146,173,234 | 47 2021-03-29 | Mex$ 0.21 | Mex$ 0.27 | Mex$ 0.21 | Mex$ 0.26 | 26.572% 73.0743% | 0.000000222629 | Mex$ 21,253,931,244 Mex$ 44,804,959,227 | 0.44% 0.12% | 169,146,173,234 | 61 2021-03-28 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 1.07882% 23.7912% | 0.000000181576 | Mex$ 7,462,109,920 Mex$ 35,477,523,454 | 0.17% 0.09% | 169,126,780,063 | 60 2021-03-27 | Mex$ 0.21 | Mex$ 0.23 | Mex$ 0.20 | Mex$ 0.21 | -4.84527% 26.1313% | 0.000000178129 | Mex$ 17,365,789,179 Mex$ 34,779,668,061 | 0.39% 0.09% | 169,126,780,063 | 57 2021-03-26 | Mex$ 0.16 | Mex$ 0.22 | Mex$ 0.16 | Mex$ 0.21 | 30.0191% 24.3998% | 0.000000184643 | Mex$ 18,510,889,621 Mex$ 35,445,582,064 | 0.37% 0.09% | 169,102,780,063 | 66 2021-03-25 | Mex$ 0.15 | Mex$ 0.17 | Mex$ 0.14 | Mex$ 0.16 | 6.99446% 9.4708% | 0.00000015113 | Mex$ 7,339,086,580 Mex$ 27,335,763,670 | 0.12% 0.08% | 169,102,780,063 | 68 2021-03-24 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.16 | -4.3066% 2.76647% | 0.000000140308 | Mex$ 6,443,909,154 Mex$ 26,131,559,795 | 0.11% 0.07% | 168,461,271,738 | 69 2021-03-23 | Mex$ 0.15 | Mex$ 0.18 | Mex$ 0.15 | Mex$ 0.16 | 5.87851% 14.247% | 0.000000142235 | Mex$ 6,301,740,920 Mex$ 27,365,495,829 | 0.12% 0.07% | 168,458,724,847 | 69 2021-03-22 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.16 | -8.5185% 5.84618% | 0.000000137903 | Mex$ 5,122,369,629 Mex$ 26,121,356,917 | 0.10% 0.07% | 168,458,724,847 | 71 2021-03-21 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | 0.0588613% 4.50464% | 0.00000013736 | Mex$ 6,785,841,225 Mex$ 27,695,868,405 | 0.14% 0.07% | 168,458,724,847 | 69 2021-03-20 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.16 | -3.9209% 77.3705% | 0.000000134635 | Mex$ 9,320,022,781 Mex$ 27,180,855,933 | 0.19% 0.07% | 168,457,909,158 | 65 2021-03-19 | Mex$ 0.15 | Mex$ 0.18 | Mex$ 0.15 | Mex$ 0.17 | 15.1167% 173.342% | 0.000000140937 | Mex$ 12,629,512,901 Mex$ 28,419,492,020 | 0.26% 0.07% | 168,457,909,158 | 71 2021-03-18 | Mex$ 0.14 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.15 | -0.548847% 129.064% | 0.000000123968 | Mex$ 5,647,536,819 Mex$ 24,769,055,064 | 0.02% 0.07% | 168,457,909,158 | 70 2021-03-17 | Mex$ 0.14 | Mex$ 0.16 | Mex$ 0.13 | Mex$ 0.15 | 5.80275% 129.88% | 0.000000123098 | Mex$ 11,741,097,572 Mex$ 24,846,864,756 | 0.21% 0.07% | 168,457,909,158 | 71 2021-03-16 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.12 | Mex$ 0.14 | -4.50198% 118.659% | 0.000000120336 | Mex$ 13,645,812,296 Mex$ 23,596,560,154 | 0.22% 0.06% | 168,420,409,158 | 69 2021-03-15 | Mex$ 0.15 | Mex$ 0.19 | Mex$ 0.14 | Mex$ 0.15 | -5.62275% 140.167% | 0.000000127946 | Mex$ 25,775,423,695 Mex$ 24,850,645,182 | 0.41% 0.07% | 168,438,730,761 |
|