Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,402,884,118,751 ||| Volumen (24h): Mex$ 3,806,772,748,897 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 163 164 | 2024-04-13 162 | 2024-04-14 | +2 169 | 2024-04-15 | -7 163 | 2024-04-16 | +6 163 | 2024-04-17 | 164 | 2024-04-18 | -1 163 | 2024-04-19 | +1 +1 | Holo (HOT) | Mex$ 0.04 $0.00 | 2.69% -8.68% | 0.0000000362752 | Mex$ 271,704,148 Mex$ 7,095,312,197 | 0.01% 0.02% | 173,239,038,783 177,619,433,541  | $20.55 $21.07 | |
HOT/AUD - A$ 0.00 HOT/BGN - 0.00 лв. HOT/BRL - R$ 0.01 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.06 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.02 HOT/HRK - kn 0.02 HOT/HUF - Ft 0.87 HOT/IDR - Rp 38 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.20
HOT/JPY - ¥ 0.36 HOT/KRW - ₩ 3.25 HOT/MXN - Mex$ 0.04 HOT/MYR - RM 0.01 HOT/NOK - kr 0.03 HOT/NZD - NZ$ 0.00 HOT/PHP - ₱ 0.13 HOT/PLN - zł 0.01
HOT/RON - lei 0.01 HOT/RUB - ₽ 0.22 HOT/SEK - kr 0.03 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.09 HOT/TRY - ₺ 0.08 HOT/USD - $ 0.00 HOT/ZAR - R 0.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 163 2024-04-19 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 2.69% -8.68% | 0.0000000362752 | Mex$ 271,704,148 Mex$ 7,095,312,197 | 0.01% 0.02% | 173,239,038,783 | 164 2024-04-18 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 3.72% -24.29% | 0.0000000357604 | Mex$ 221,527,341 Mex$ 6,686,260,850 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-17 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.00% -28.93% | 0.0000000355075 | Mex$ 248,533,804 Mex$ 6,449,824,761 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-16 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 4.00% -26.84% | 0.0000000355175 | Mex$ 274,190,272 Mex$ 6,606,287,310 | 0.01% 0.02% | 173,194,038,783 | 169 2024-04-15 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.45% -34.04% | 0.0000000345205 | Mex$ 341,130,036 Mex$ 6,284,877,649 | 0.01% 0.02% | 173,194,038,783 | 162 2024-04-14 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 9.93% -28.66% | 0.0000000344759 | Mex$ 338,347,830 Mex$ 6,332,706,935 | 0.01% 0.01% | 173,194,038,783 | 164 2024-04-13 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -21.84% -33.24% | 0.0000000317752 | Mex$ 484,655,577 Mex$ 5,760,628,459 | 0.01% 0.01% | 173,194,038,783 | 159 2024-04-12 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.04 | -15.36% -13.96% | 0.0000000380873 | Mex$ 406,469,735 Mex$ 7,264,188,465 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-11 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -2.71% 0.99% | 0.0000000426679 | Mex$ 219,348,181 Mex$ 8,534,098,109 | 0.01% 0.02% | 173,194,038,783 | 154 2024-04-10 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -1.19% 6.02% | 0.000000043661 | Mex$ 259,708,835 Mex$ 8,737,543,570 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-09 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -6.23% 4.60% | 0.0000000449145 | Mex$ 316,706,942 Mex$ 8,785,643,452 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-08 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 8.07% 2.74% | 0.000000046226 | Mex$ 330,571,090 Mex$ 9,474,398,283 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-07 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 2.87% -9.72% | 0.0000000445864 | Mex$ 238,489,190 Mex$ 8,775,243,127 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-06 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 3.32% -8.36% | 0.0000000439741 | Mex$ 184,552,232 Mex$ 8,653,747,062 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -0.69% -12.72% | 0.0000000435506 | Mex$ 246,300,714 Mex$ 8,462,671,278 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-04 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 2.14% -13.05% | 0.0000000436711 | Mex$ 272,995,352 Mex$ 8,502,152,622 | 0.01% 0.02% | 173,194,038,783 | 160 2024-04-03 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -4.51% -15.15% | 0.0000000434726 | Mex$ 313,788,583 Mex$ 8,202,511,811 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-02 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -7.72% -14.01% | 0.0000000452405 | Mex$ 399,345,058 Mex$ 8,549,511,804 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-01 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -4.88% -7.91% | 0.0000000463309 | Mex$ 433,166,456 Mex$ 9,275,506,268 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-31 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 2.56% -0.68% | 0.0000000478999 | Mex$ 303,828,930 Mex$ 9,749,069,621 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-30 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -3.09% -0.45% | 0.0000000475161 | Mex$ 291,466,003 Mex$ 9,506,174,592 | 0.01% 0.02% | 173,194,038,783 | 147 2024-03-29 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 0.21% 10.30% | 0.0000000489743 | Mex$ 398,844,697 Mex$ 9,839,311,934 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-28 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 0.56% 3.74% | 0.0000000481484 | Mex$ 364,044,264 Mex$ 9,782,452,583 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | -1.37% -0.46% | 0.0000000489591 | Mex$ 426,593,973 Mex$ 9,730,869,025 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-26 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | -0.92% 16.18% | 0.0000000495147 | Mex$ 495,681,623 Mex$ 10,045,309,579 | 0.01% 0.02% | 173,194,038,783 | 146 2024-03-25 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 2.69% 4.99% | 0.0000000498467 | Mex$ 479,920,754 Mex$ 10,093,454,381 | 0.01% 0.02% | 173,194,038,783 | 144 2024-03-24 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 1.48% -5.63% | 0.0000000509753 | Mex$ 339,594,941 Mex$ 9,848,785,702 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-23 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 7.39% -4.73% | 0.0000000513938 | Mex$ 448,639,627 Mex$ 9,663,432,996 | 0.02% 0.02% | 173,116,448,036 | 145 2024-03-22 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -5.75% -19.88% | 0.0000000492028 | Mex$ 399,356,932 Mex$ 8,999,065,259 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-21 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | -2.44% -19.41% | 0.0000000505079 | Mex$ 438,842,879 Mex$ 9,567,412,629 | 0.01% 0.02% | 173,116,448,036 |
|