CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,380,160,677,295 ||| Volumen (24h): Mex$ 3,004,713,537,952 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
313 Hooked Protocol (HOOK)Mex$ 26.69
$1.61
2.95%
10.11%
 0.0000228736Mex$ 731,668,497 
Mex$ 3,485,002,190 
0.02%
0.01%
 130,588,045 
500,000,000 
$10.67
$40.84
HOOK Hooked Protocol =
MXN

HOOK/AUD - A$ 2.47
HOOK/BGN - 2.91 лв.
HOOK/BRL - R$ 8.06
HOOK/CAD - C$ 2.17
HOOK/CHF - Fr. 1.45
HOOK/CNY - CN¥ 11.61
HOOK/CZK - 37.70
HOOK/DKK - kr. 11.12
HOOK/EUR - 1.49
HOOK/GBP - £ 1.27
HOOK/HKD - HK$ 12.57
HOOK/HRK - kn 11.06
HOOK/HUF - Ft 587.36
HOOK/IDR - Rp 25,500
HOOK/ILS - 5.89
HOOK/INR - 133.98
HOOK/JPY - ¥ 243.07
HOOK/KRW - 2,165.85
HOOK/MXN - Mex$ 26.69
HOOK/MYR - RM 7.60
HOOK/NOK - kr 17.46
HOOK/NZD - NZ$ 2.69
HOOK/PHP - 90.32
HOOK/PLN - 6.42
HOOK/RON - lei 7.41
HOOK/RUB - 148.50
HOOK/SEK - kr 17.20
HOOK/SGD - S$ 2.17
HOOK/THB - ฿ 58.63
HOOK/TRY - 51.99
HOOK/USD - $ 1.61
HOOK/ZAR - R 30.41
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
313
2024-03-29
Mex$ 27.42Mex$ 27.67Mex$ 26.69Mex$ 26.692.95%
10.11%
 0.0000228736Mex$ 731,668,497 
Mex$ 3,485,002,190 
0.02%
0.01%
 130,588,045 
315
2024-03-28
Mex$ 25.47Mex$ 27.79Mex$ 25.07Mex$ 27.406.89%
15.24%
 0.0000233613Mex$ 704,951,460 
Mex$ 3,578,771,731 
0.02%
0.01%
 130,588,045 
320
2024-03-27
Mex$ 26.23Mex$ 26.56Mex$ 25.03Mex$ 25.88-0.27%
14.97%
 0.0000225527Mex$ 371,752,051 
Mex$ 3,379,762,313 
0.01%
0.01%
 130,588,045 
326
2024-03-26
Mex$ 26.98Mex$ 27.50Mex$ 25.66Mex$ 26.18-3.65%
25.78%
 0.0000223476Mex$ 417,166,359 
Mex$ 3,418,458,546 
0.01%
0.01%
 130,588,045 
314
2024-03-25
Mex$ 26.68Mex$ 27.19Mex$ 25.85Mex$ 27.092.48%
24.09%
 0.0000231673Mex$ 537,639,461 
Mex$ 3,537,110,252 
0.02%
0.01%
 130,588,045 
308
2024-03-24
Mex$ 24.09Mex$ 26.49Mex$ 23.22Mex$ 26.499.95%
18.36%
 0.0000237392Mex$ 443,264,616 
Mex$ 3,459,830,030 
0.02%
0.01%
 130,588,045 
327
2024-03-23
Mex$ 23.53Mex$ 24.72Mex$ 23.53Mex$ 23.981.83%
9.01%
 0.000022082Mex$ 187,696,992 
Mex$ 3,132,015,923 
0.01%
0.01%
 130,588,045 
327
2024-03-22
Mex$ 24.38Mex$ 24.82Mex$ 23.55Mex$ 23.55-2.23%
-7.60%
 0.0000222949Mex$ 367,487,800 
Mex$ 3,075,935,284 
0.01%
0.01%
 130,588,045 
328
2024-03-21
Mex$ 22.43Mex$ 23.83Mex$ 22.37Mex$ 23.815.74%
-6.04%
 0.00002176Mex$ 367,860,604 
Mex$ 3,109,276,117 
0.01%
0.01%
 130,588,045 
340
2024-03-20
Mex$ 21.30Mex$ 22.68Mex$ 20.63Mex$ 22.447.03%
-16.16%
 0.0000197514Mex$ 423,905,390 
Mex$ 2,930,968,466 
0.01%
0.01%
 130,588,045 
333
2024-03-19
Mex$ 22.05Mex$ 22.65Mex$ 19.41Mex$ 22.080.54%
-15.78%
 0.0000205314Mex$ 649,966,887 
Mex$ 2,882,902,596 
0.01%
0.01%
 130,588,045 
340
2024-03-18
Mex$ 21.83Mex$ 22.64Mex$ 21.05Mex$ 21.65-2.80%
-17.23%
 0.0000191882Mex$ 518,916,757 
Mex$ 2,827,732,259 
0.01%
0.01%
 130,588,045 
346
2024-03-17
Mex$ 21.92Mex$ 22.73Mex$ 21.38Mex$ 22.270.58%
-15.90%
 0.0000194805Mex$ 508,515,212 
Mex$ 2,908,221,364 
0.01%
0.01%
 130,588,045 
339
2024-03-16
Mex$ 25.44Mex$ 27.20Mex$ 21.90Mex$ 21.90-12.47%
-7.40%
 0.000019734Mex$ 539,770,433 
Mex$ 2,859,991,056 
0.01%
0.01%
 130,588,045 
320
2024-03-15
Mex$ 25.90Mex$ 25.90Mex$ 24.21Mex$ 25.40-1.48%
13.66%
 0.0000220074Mex$ 520,167,904 
Mex$ 3,316,301,799 
0.01%
0.01%
 130,588,045 
325
2024-03-14
Mex$ 26.64Mex$ 26.85Mex$ 24.71Mex$ 25.71-3.31%
14.45%
 0.0000215667Mex$ 395,410,231 
Mex$ 3,357,493,333 
0.01%
0.01%
 130,588,045 
326
2024-03-13
Mex$ 26.76Mex$ 27.27Mex$ 26.15Mex$ 26.641.80%
24.48%
 0.0000216414Mex$ 342,389,318 
Mex$ 3,478,565,787 
0.01%
0.01%
 130,588,045 
323
2024-03-12
Mex$ 26.51Mex$ 26.62Mex$ 25.26Mex$ 26.19-0.39%
29.13%
 0.0000219042Mex$ 456,206,277 
Mex$ 3,419,683,513 
0.01%
0.01%
 130,588,045 
330
2024-03-11
Mex$ 27.37Mex$ 27.37Mex$ 26.23Mex$ 26.30-0.72%
14.53%
 0.000021594Mex$ 680,657,121 
Mex$ 3,434,016,520 
0.01%
0.01%
 130,588,045 
301
2024-03-10
Mex$ 24.05Mex$ 28.65Mex$ 23.22Mex$ 28.6520.59%
19.42%
 0.0000246273Mex$ 763,229,959 
Mex$ 3,741,284,353 
0.02%
0.01%
 130,588,045 
343
2024-03-09
Mex$ 22.46Mex$ 23.74Mex$ 22.46Mex$ 23.675.47%
-0.50%
 0.0000205683Mex$ 297,272,523 
Mex$ 3,091,008,151 
0.01%
0.01%
 130,588,045 
346
2024-03-08
Mex$ 22.66Mex$ 22.66Mex$ 21.79Mex$ 22.38-1.94%
-0.36%
 0.0000193831Mex$ 298,418,099 
Mex$ 2,922,906,707 
0.01%
0.01%
 130,588,045 
344
2024-03-07
Mex$ 22.10Mex$ 22.93Mex$ 21.56Mex$ 22.756.22%
9.98%
 0.0000200408Mex$ 295,029,099 
Mex$ 2,970,304,016 
0.01%
0.01%
 130,588,045 
353
2024-03-06
Mex$ 20.63Mex$ 21.78Mex$ 20.43Mex$ 21.495.07%
12.16%
 0.0000192085Mex$ 284,533,081 
Mex$ 2,805,988,333 
0.00%
0.01%
 130,588,045 
344
2024-03-05
Mex$ 22.95Mex$ 23.06Mex$ 17.96Mex$ 20.32-12.31%
4.24%
 0.0000189454Mex$ 454,538,285 
Mex$ 2,653,192,063 
0.01%
0.01%
 130,588,045 
331
2024-03-04
Mex$ 24.39Mex$ 24.39Mex$ 22.31Mex$ 23.24-4.33%
17.46%
 0.0000202744Mex$ 347,327,361 
Mex$ 3,034,959,358 
0.01%
0.01%
 130,588,045 
321
2024-03-03
Mex$ 23.90Mex$ 24.56Mex$ 23.02Mex$ 24.351.09%
28.01%
 0.000022804Mex$ 382,778,031 
Mex$ 3,109,671,737 
0.01%
0.01%
 127,728,045 
322
2024-03-02
Mex$ 22.78Mex$ 23.89Mex$ 22.30Mex$ 23.895.55%
24.69%
 0.0000226714Mex$ 327,855,725 
Mex$ 3,051,559,937 
0.01%
0.01%
 127,728,045 
326
2024-03-01
Mex$ 21.00Mex$ 23.38Mex$ 21.00Mex$ 22.686.27%
25.53%
 0.000021225Mex$ 416,005,005 
Mex$ 2,896,681,605 
0.01%
0.01%
 127,728,045 
336
2024-02-29
Mex$ 19.48Mex$ 22.72Mex$ 19.48Mex$ 20.938.32%
17.75%
 0.0000200243Mex$ 504,959,981 
Mex$ 2,630,433,184 
0.01%
0.01%
 125,664,711