Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,380,160,677,295 ||| Volumen (24h): Mex$ 3,004,713,537,952 ||| Criptodivisas: 658
HOOK/AUD - A$ 2.47 HOOK/BGN - 2.91 лв. HOOK/BRL - R$ 8.06 HOOK/CAD - C$ 2.17 HOOK/CHF - Fr. 1.45 HOOK/CNY - CN¥ 11.61 HOOK/CZK - Kč 37.70 HOOK/DKK - kr. 11.12
HOOK/EUR - € 1.49 HOOK/GBP - £ 1.27 HOOK/HKD - HK$ 12.57 HOOK/HRK - kn 11.06 HOOK/HUF - Ft 587.36 HOOK/IDR - Rp 25,500 HOOK/ILS - ₪ 5.89 HOOK/INR - ₹ 133.98
HOOK/JPY - ¥ 243.07 HOOK/KRW - ₩ 2,165.85 HOOK/MXN - Mex$ 26.69 HOOK/MYR - RM 7.60 HOOK/NOK - kr 17.46 HOOK/NZD - NZ$ 2.69 HOOK/PHP - ₱ 90.32 HOOK/PLN - zł 6.42
HOOK/RON - lei 7.41 HOOK/RUB - ₽ 148.50 HOOK/SEK - kr 17.20 HOOK/SGD - S$ 2.17 HOOK/THB - ฿ 58.63 HOOK/TRY - ₺ 51.99 HOOK/USD - $ 1.61 HOOK/ZAR - R 30.41
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 313 2024-03-29 | Mex$ 27.42 | Mex$ 27.67 | Mex$ 26.69 | Mex$ 26.69 | 2.95% 10.11% | 0.0000228736 | Mex$ 731,668,497 Mex$ 3,485,002,190 | 0.02% 0.01% | 130,588,045 | 315 2024-03-28 | Mex$ 25.47 | Mex$ 27.79 | Mex$ 25.07 | Mex$ 27.40 | 6.89% 15.24% | 0.0000233613 | Mex$ 704,951,460 Mex$ 3,578,771,731 | 0.02% 0.01% | 130,588,045 | 320 2024-03-27 | Mex$ 26.23 | Mex$ 26.56 | Mex$ 25.03 | Mex$ 25.88 | -0.27% 14.97% | 0.0000225527 | Mex$ 371,752,051 Mex$ 3,379,762,313 | 0.01% 0.01% | 130,588,045 | 326 2024-03-26 | Mex$ 26.98 | Mex$ 27.50 | Mex$ 25.66 | Mex$ 26.18 | -3.65% 25.78% | 0.0000223476 | Mex$ 417,166,359 Mex$ 3,418,458,546 | 0.01% 0.01% | 130,588,045 | 314 2024-03-25 | Mex$ 26.68 | Mex$ 27.19 | Mex$ 25.85 | Mex$ 27.09 | 2.48% 24.09% | 0.0000231673 | Mex$ 537,639,461 Mex$ 3,537,110,252 | 0.02% 0.01% | 130,588,045 | 308 2024-03-24 | Mex$ 24.09 | Mex$ 26.49 | Mex$ 23.22 | Mex$ 26.49 | 9.95% 18.36% | 0.0000237392 | Mex$ 443,264,616 Mex$ 3,459,830,030 | 0.02% 0.01% | 130,588,045 | 327 2024-03-23 | Mex$ 23.53 | Mex$ 24.72 | Mex$ 23.53 | Mex$ 23.98 | 1.83% 9.01% | 0.000022082 | Mex$ 187,696,992 Mex$ 3,132,015,923 | 0.01% 0.01% | 130,588,045 | 327 2024-03-22 | Mex$ 24.38 | Mex$ 24.82 | Mex$ 23.55 | Mex$ 23.55 | -2.23% -7.60% | 0.0000222949 | Mex$ 367,487,800 Mex$ 3,075,935,284 | 0.01% 0.01% | 130,588,045 | 328 2024-03-21 | Mex$ 22.43 | Mex$ 23.83 | Mex$ 22.37 | Mex$ 23.81 | 5.74% -6.04% | 0.00002176 | Mex$ 367,860,604 Mex$ 3,109,276,117 | 0.01% 0.01% | 130,588,045 | 340 2024-03-20 | Mex$ 21.30 | Mex$ 22.68 | Mex$ 20.63 | Mex$ 22.44 | 7.03% -16.16% | 0.0000197514 | Mex$ 423,905,390 Mex$ 2,930,968,466 | 0.01% 0.01% | 130,588,045 | 333 2024-03-19 | Mex$ 22.05 | Mex$ 22.65 | Mex$ 19.41 | Mex$ 22.08 | 0.54% -15.78% | 0.0000205314 | Mex$ 649,966,887 Mex$ 2,882,902,596 | 0.01% 0.01% | 130,588,045 | 340 2024-03-18 | Mex$ 21.83 | Mex$ 22.64 | Mex$ 21.05 | Mex$ 21.65 | -2.80% -17.23% | 0.0000191882 | Mex$ 518,916,757 Mex$ 2,827,732,259 | 0.01% 0.01% | 130,588,045 | 346 2024-03-17 | Mex$ 21.92 | Mex$ 22.73 | Mex$ 21.38 | Mex$ 22.27 | 0.58% -15.90% | 0.0000194805 | Mex$ 508,515,212 Mex$ 2,908,221,364 | 0.01% 0.01% | 130,588,045 | 339 2024-03-16 | Mex$ 25.44 | Mex$ 27.20 | Mex$ 21.90 | Mex$ 21.90 | -12.47% -7.40% | 0.000019734 | Mex$ 539,770,433 Mex$ 2,859,991,056 | 0.01% 0.01% | 130,588,045 | 320 2024-03-15 | Mex$ 25.90 | Mex$ 25.90 | Mex$ 24.21 | Mex$ 25.40 | -1.48% 13.66% | 0.0000220074 | Mex$ 520,167,904 Mex$ 3,316,301,799 | 0.01% 0.01% | 130,588,045 | 325 2024-03-14 | Mex$ 26.64 | Mex$ 26.85 | Mex$ 24.71 | Mex$ 25.71 | -3.31% 14.45% | 0.0000215667 | Mex$ 395,410,231 Mex$ 3,357,493,333 | 0.01% 0.01% | 130,588,045 | 326 2024-03-13 | Mex$ 26.76 | Mex$ 27.27 | Mex$ 26.15 | Mex$ 26.64 | 1.80% 24.48% | 0.0000216414 | Mex$ 342,389,318 Mex$ 3,478,565,787 | 0.01% 0.01% | 130,588,045 | 323 2024-03-12 | Mex$ 26.51 | Mex$ 26.62 | Mex$ 25.26 | Mex$ 26.19 | -0.39% 29.13% | 0.0000219042 | Mex$ 456,206,277 Mex$ 3,419,683,513 | 0.01% 0.01% | 130,588,045 | 330 2024-03-11 | Mex$ 27.37 | Mex$ 27.37 | Mex$ 26.23 | Mex$ 26.30 | -0.72% 14.53% | 0.000021594 | Mex$ 680,657,121 Mex$ 3,434,016,520 | 0.01% 0.01% | 130,588,045 | 301 2024-03-10 | Mex$ 24.05 | Mex$ 28.65 | Mex$ 23.22 | Mex$ 28.65 | 20.59% 19.42% | 0.0000246273 | Mex$ 763,229,959 Mex$ 3,741,284,353 | 0.02% 0.01% | 130,588,045 | 343 2024-03-09 | Mex$ 22.46 | Mex$ 23.74 | Mex$ 22.46 | Mex$ 23.67 | 5.47% -0.50% | 0.0000205683 | Mex$ 297,272,523 Mex$ 3,091,008,151 | 0.01% 0.01% | 130,588,045 | 346 2024-03-08 | Mex$ 22.66 | Mex$ 22.66 | Mex$ 21.79 | Mex$ 22.38 | -1.94% -0.36% | 0.0000193831 | Mex$ 298,418,099 Mex$ 2,922,906,707 | 0.01% 0.01% | 130,588,045 | 344 2024-03-07 | Mex$ 22.10 | Mex$ 22.93 | Mex$ 21.56 | Mex$ 22.75 | 6.22% 9.98% | 0.0000200408 | Mex$ 295,029,099 Mex$ 2,970,304,016 | 0.01% 0.01% | 130,588,045 | 353 2024-03-06 | Mex$ 20.63 | Mex$ 21.78 | Mex$ 20.43 | Mex$ 21.49 | 5.07% 12.16% | 0.0000192085 | Mex$ 284,533,081 Mex$ 2,805,988,333 | 0.00% 0.01% | 130,588,045 | 344 2024-03-05 | Mex$ 22.95 | Mex$ 23.06 | Mex$ 17.96 | Mex$ 20.32 | -12.31% 4.24% | 0.0000189454 | Mex$ 454,538,285 Mex$ 2,653,192,063 | 0.01% 0.01% | 130,588,045 | 331 2024-03-04 | Mex$ 24.39 | Mex$ 24.39 | Mex$ 22.31 | Mex$ 23.24 | -4.33% 17.46% | 0.0000202744 | Mex$ 347,327,361 Mex$ 3,034,959,358 | 0.01% 0.01% | 130,588,045 | 321 2024-03-03 | Mex$ 23.90 | Mex$ 24.56 | Mex$ 23.02 | Mex$ 24.35 | 1.09% 28.01% | 0.000022804 | Mex$ 382,778,031 Mex$ 3,109,671,737 | 0.01% 0.01% | 127,728,045 | 322 2024-03-02 | Mex$ 22.78 | Mex$ 23.89 | Mex$ 22.30 | Mex$ 23.89 | 5.55% 24.69% | 0.0000226714 | Mex$ 327,855,725 Mex$ 3,051,559,937 | 0.01% 0.01% | 127,728,045 | 326 2024-03-01 | Mex$ 21.00 | Mex$ 23.38 | Mex$ 21.00 | Mex$ 22.68 | 6.27% 25.53% | 0.000021225 | Mex$ 416,005,005 Mex$ 2,896,681,605 | 0.01% 0.01% | 127,728,045 | 336 2024-02-29 | Mex$ 19.48 | Mex$ 22.72 | Mex$ 19.48 | Mex$ 20.93 | 8.32% 17.75% | 0.0000200243 | Mex$ 504,959,981 Mex$ 2,630,433,184 | 0.01% 0.01% | 125,664,711 |
|