CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,887,693,888,703 ||| Volumen (24h): Mex$ 1,786,020,733,249 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
443 Huobi Token (HT)Mex$ 10.56
$0.62		0.01%
6.70%		 0.00000965425Mex$ 9,206,030 
Mex$ 1,712,934,937 		0.00%
0.00% 		 162,233,844 
203,980,445 		$5.13
$6.45
HT Huobi Token =
MXN

HT/AUD - A$ 0.94
HT/BGN - 1.13 лв.
HT/BRL - R$ 3.17
HT/CAD - C$ 0.85
HT/CHF - Fr. 0.56
HT/CNY - CN¥ 4.49
HT/CZK - Kč 14.49
HT/DKK - kr. 4.31
HT/EUR - € 0.58
HT/GBP - £ 0.50
HT/HKD - HK$ 4.86
HT/HRK - kn 4.41
HT/HUF - Ft 225.23
HT/IDR - Rp 9,979
HT/ILS - ₪ 2.31
HT/INR - ₹ 51.92
HT/JPY - ¥ 95.69
HT/KRW - ₩ 845.75
HT/MXN - Mex$ 10.56
HT/MYR - RM 2.95
HT/NOK - kr 6.76
HT/NZD - NZ$ 1.04
HT/PHP - ₱ 35.63
HT/PLN - zł 2.50
HT/RON - lei 2.88
HT/RUB - ₽ 57.01
HT/SEK - kr 6.74
HT/SGD - S$ 0.84
HT/THB - ฿ 22.86
HT/TRY - ₺ 20.09
HT/USD - $ 0.62
HT/ZAR - R 11.53
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
443
2024-05-06		Mex$ 10.30Mex$ 11.53Mex$ 10.24Mex$ 10.560.01%
6.70%		 0.00000965425Mex$ 9,206,030 
Mex$ 1,712,934,937 		0.00%
0.00%		  162,233,844 
444
2024-05-05		Mex$ 10.12Mex$ 10.77Mex$ 9.93Mex$ 10.540.77%
4.77%		 0.00000972969Mex$ 6,303,753 
Mex$ 1,709,696,774 		0.00%
0.00%		  162,233,844 
445
2024-05-04		Mex$ 10.37Mex$ 10.88Mex$ 10.06Mex$ 10.462.42%
5.48%		 0.00000963877Mex$ 12,303,700 
Mex$ 1,696,575,242 		0.00%
0.00%		  162,233,844 
446
2024-05-03		Mex$ 10.18Mex$ 10.50Mex$ 9.96Mex$ 10.371.92%
2.57%		 0.00000971443Mex$ 14,677,580 
Mex$ 1,682,570,019 		0.00%
0.00%		  162,233,844 
438
2024-05-02		Mex$ 9.84Mex$ 10.36Mex$ 9.74Mex$ 10.153.25%
2.00%		 0.0000100986Mex$ 17,287,095 
Mex$ 1,646,838,195 		0.00%
0.00%		  162,233,844 
438
2024-05-01		Mex$ 9.85Mex$ 10.88Mex$ 9.81Mex$ 9.920.94%
0.45%		 0.0000100082Mex$ 16,582,619 
Mex$ 1,609,180,407 		0.00%
0.00%		  162,233,844 
438
2024-04-30		Mex$ 10.15Mex$ 10.37Mex$ 9.77Mex$ 9.77-4.56%
-0.59%		 0.0000095358Mex$ 14,472,476 
Mex$ 1,585,153,319 		0.00%
0.00%		  162,233,844 
444
2024-04-29		Mex$ 9.97Mex$ 10.53Mex$ 9.75Mex$ 10.231.01%
-0.71%		 0.00000931088Mex$ 13,359,344 
Mex$ 1,659,100,609 		0.00%
0.00%		  162,233,844 
451
2024-04-28		Mex$ 10.03Mex$ 10.18Mex$ 9.88Mex$ 10.171.46%
-0.67%		 0.00000931777Mex$ 6,995,298 
Mex$ 1,649,977,420 		0.00%
0.00%		  162,233,844 
453
2024-04-27		Mex$ 10.12Mex$ 10.16Mex$ 9.95Mex$ 9.95-1.33%
-4.36%		 0.00000917202Mex$ 7,883,676 
Mex$ 1,614,097,865 		0.00%
0.00%		  162,233,844 
449
2024-04-26		Mex$ 8.71Mex$ 10.40Mex$ 8.71Mex$ 10.16-1.06%
-1.20%		 0.00000921771Mex$ 12,500,449 
Mex$ 1,648,835,423 		0.00%
0.00%		  162,233,844 
454
2024-04-25		Mex$ 9.91Mex$ 10.00Mex$ 8.34Mex$ 8.54-13.15%
-19.29%		 0.00000773256Mex$ 16,957,321 
Mex$ 1,386,070,414 		0.00%
0.00%		  162,233,844 
461
2024-04-24		Mex$ 9.90Mex$ 10.12Mex$ 9.62Mex$ 9.81-1.22%
-4.53%		 0.00000903666Mex$ 11,409,769 
Mex$ 1,591,625,643 		0.00%
0.00%		  162,233,844 
467
2024-04-23		Mex$ 9.86Mex$ 10.23Mex$ 9.67Mex$ 10.04-2.09%
-7.83%		 0.00000883831Mex$ 15,008,044 
Mex$ 1,628,986,829 		0.00%
0.00%		  162,233,844 
465
2024-04-22		Mex$ 10.23Mex$ 10.27Mex$ 9.87Mex$ 9.97-1.93%
-3.44%		 0.00000879084Mex$ 9,586,817 
Mex$ 1,618,160,446 		0.00%
0.00%		  162,233,844 
453
2024-04-21		Mex$ 10.36Mex$ 10.73Mex$ 8.96Mex$ 10.20-1.49%
1.02%		 0.00000920769Mex$ 12,260,426 
Mex$ 1,655,318,482 		0.00%
0.00%		  162,233,844 
454
2024-04-20		Mex$ 10.30Mex$ 10.84Mex$ 9.64Mex$ 10.371.74%
2.69%		 0.00000937099Mex$ 15,070,671 
Mex$ 1,681,659,664 		0.00%
0.00%		  162,233,844 
442
2024-04-19		Mex$ 10.92Mex$ 10.98Mex$ 9.69Mex$ 10.48-3.67%
-8.36%		 0.00000928113Mex$ 19,604,825 
Mex$ 1,700,034,133 		0.00%
0.00%		  162,233,844 
430
2024-04-18		Mex$ 10.40Mex$ 10.69Mex$ 8.74Mex$ 10.521.06%
-17.00%		 0.00000975007Mex$ 12,639,814 
Mex$ 1,707,199,099 		0.00%
0.00%		  162,233,844 
428
2024-04-17		Mex$ 9.79Mex$ 11.21Mex$ 9.65Mex$ 10.32-4.63%
-22.08%		 0.00000984273Mex$ 19,662,095 
Mex$ 1,674,323,830 		0.00%
0.00%		  162,233,844 
422
2024-04-16		Mex$ 9.50Mex$ 10.59Mex$ 9.32Mex$ 10.594.20%
-22.01%		 0.0000098602Mex$ 19,877,124 
Mex$ 1,717,945,892 		0.00%
0.00%		  162,233,844 
428
2024-04-15		Mex$ 10.07Mex$ 10.65Mex$ 9.32Mex$ 10.062.60%
-23.89%		 0.00000956532Mex$ 19,985,119 
Mex$ 1,631,275,642 		0.00%
0.00%		  162,233,844 
435
2024-04-14		Mex$ 9.74Mex$ 9.90Mex$ 9.27Mex$ 9.837.11%
-23.96%		 0.00000926849Mex$ 51,471,856 
Mex$ 1,594,744,992 		0.00%
0.00%		  162,233,844 
434
2024-04-13		Mex$ 10.72Mex$ 11.54Mex$ 9.18Mex$ 9.18-15.44%
-28.67%		 0.00000876746Mex$ 24,226,866 
Mex$ 1,488,894,763 		0.00%
0.00%		  162,233,844 
440
2024-04-12		Mex$ 12.45Mex$ 12.64Mex$ 10.88Mex$ 10.88-8.61%
-12.07%		 0.00000988219Mex$ 22,278,411 
Mex$ 1,765,503,051 		0.00%
0.00%		  162,233,844 
433
2024-04-11		Mex$ 12.96Mex$ 12.96Mex$ 11.91Mex$ 12.31-3.87%
2.76%		 0.0000106602Mex$ 28,082,895 
Mex$ 1,997,237,382 		0.00%
0.00%		  162,233,844 
428
2024-04-10		Mex$ 13.31Mex$ 13.31Mex$ 12.68Mex$ 12.76-4.09%
3.29%		 0.0000110395Mex$ 28,408,545 
Mex$ 2,069,447,115 		0.00%
0.00%		  162,233,844 
423
2024-04-09		Mex$ 12.96Mex$ 14.02Mex$ 12.92Mex$ 13.211.69%
7.00%		 0.0000116958Mex$ 29,962,477 
Mex$ 2,143,008,423 		0.00%
0.00%		  162,233,844 
432
2024-04-08		Mex$ 12.73Mex$ 13.26Mex$ 12.62Mex$ 13.113.74%
1.37%		 0.0000110748Mex$ 26,360,888 
Mex$ 2,126,230,167 		0.00%
0.00%		  162,233,844 
427
2024-04-07		Mex$ 13.02Mex$ 13.29Mex$ 12.50Mex$ 12.780.47%
-6.24%		 0.000011246Mex$ 27,608,038 
Mex$ 2,073,306,454 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s