CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,958,020,882,548 ||| Volumen (24h): Mex$ 3,218,008,314,660 ||| Criptodivisas: 686

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
247 Huobi BTC (HBTC)Mex$ 412,996.59
$24,335.00		2.08%
-15.97%		 0.39558Mex$ 788,096 
Mex$ 3,704,368,537 		0.00%
0.01% 		 8,969 $11.09
HBTC Huobi BTC =
MXN

HBTC/AUD - A$ 37,790.31
HBTC/BGN - 44,594.86 лв.
HBTC/BRL - R$ 127,371.82
HBTC/CAD - C$ 33,515.14
HBTC/CHF - Fr. 22,159.40
HBTC/CNY - CN¥ 176,146.46
HBTC/CZK - Kč 576,162.76
HBTC/DKK - kr. 170,174.17
HBTC/EUR - € 22,808.83
HBTC/GBP - £ 19,541.54
HBTC/HKD - HK$ 190,548.40
HBTC/HRK - kn 172,295.69
HBTC/HUF - Ft 8,964,527.30
HBTC/IDR - Rp 395,516,755
HBTC/ILS - ₪ 92,190.96
HBTC/INR - ₹ 2,034,311.09
HBTC/JPY - ¥ 3,756,034.25
HBTC/KRW - ₩ 33,581,813.30
HBTC/MXN - Mex$ 412,996.59
HBTC/MYR - RM 116,636.92
HBTC/NOK - kr 267,838.31
HBTC/NZD - NZ$ 41,158.76
HBTC/PHP - ₱ 1,394,568.28
HBTC/PLN - zł 98,948.54
HBTC/RON - lei 113,483.84
HBTC/RUB - ₽ 2,291,147.55
HBTC/SEK - kr 266,324.67
HBTC/SGD - S$ 33,103.87
HBTC/THB - ฿ 895,031.57
HBTC/TRY - ₺ 790,308.33
HBTC/USD - $ 24,335.00
HBTC/ZAR - R 462,265.23
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
247
2024-04-18		Mex$ 412,996.59Mex$ 412,996.59Mex$ 412,996.59Mex$ 412,996.592.08%
-15.97%		 0.39558Mex$ 788,096 
Mex$ 3,704,368,537 		0.00%
0.01%		  8,969 
248
2024-04-17		Mex$ 407,192.62Mex$ 427,934.00Mex$ 406,184.04Mex$ 412,672.631.54%
-16.22%		 0.393571Mex$ 800,061 
Mex$ 3,701,462,666 		0.00%
0.01%		  8,969 
259
2024-04-16		Mex$ 414,730.65Mex$ 414,730.65Mex$ 397,322.13Mex$ 398,710.66-4.08%
-13.94%		 0.371257Mex$ 285,838 
Mex$ 3,576,230,848 		0.00%
0.01%		  8,969 
251
2024-04-15		Mex$ 409,854.66Mex$ 419,914.69Mex$ 409,854.66Mex$ 411,293.230.84%
-0.43%		 0.39126Mex$ 158,724 
Mex$ 3,689,097,271 		0.00%
0.01%		  8,969 
254
2024-04-14		Mex$ 420,029.38Mex$ 422,993.50Mex$ 408,792.02Mex$ 409,128.21-2.81%
6.79%		 0.385761Mex$ 200,249 
Mex$ 3,669,667,995 		0.00%
0.01%		  8,969 
238
2024-04-13		Mex$ 474,824.79Mex$ 474,824.79Mex$ 415,147.98Mex$ 420,976.36-12.71%
7.24%		 0.40217Mex$ 937,866 
Mex$ 3,775,950,442 		0.00%
0.01%		  8,969 
238
2024-04-12		Mex$ 478,179.18Mex$ 519,513.49Mex$ 477,889.97Mex$ 492,360.423.24%
29.71%		 0.447105Mex$ 677,298 
Mex$ 4,416,229,149 		0.00%
0.01%		  8,969 
266
2024-04-11		Mex$ 476,243.77Mex$ 500,650.25Mex$ 476,243.77Mex$ 477,832.270.34%
28.68%		 0.413763Mex$ 369,797 
Mex$ 4,285,908,726 		0.00%
0.01%		  8,969 
271
2024-04-10		Mex$ 448,288.38Mex$ 481,193.96Mex$ 448,288.38Mex$ 474,355.354.76%
21.47%		 0.410527Mex$ 578,194 
Mex$ 4,254,732,751 		0.00%
0.01%		  8,969 
290
2024-04-09		Mex$ 409,892.54Mex$ 450,767.27Mex$ 407,851.50Mex$ 450,767.2710.98%
-30.47%		 0.399116Mex$ 908,061 
Mex$ 4,043,162,463 		0.00%
0.01%		  8,969 
308
2024-04-08		Mex$ 374,036.04Mex$ 410,619.70Mex$ 373,164.88Mex$ 410,619.709.73%
-37.47%		 0.346983Mex$ 957,746 
Mex$ 3,683,055,470 		0.00%
0.01%		  8,969 
315
2024-04-07		Mex$ 388,183.20Mex$ 388,183.20Mex$ 378,742.13Mex$ 378,742.13-2.40%
-41.18%		 0.333289Mex$ 83,453 
Mex$ 3,397,131,897 		0.00%
0.01%		  8,969 
305
2024-04-06		Mex$ 380,489.50Mex$ 393,037.02Mex$ 380,489.50Mex$ 388,081.192.03%
-34.29%		 0.341546Mex$ 221,400 
Mex$ 3,480,900,384 		0.00%
0.01%		  8,969 
307
2024-04-05		Mex$ 375,057.38Mex$ 383,839.93Mex$ 374,982.70Mex$ 383,385.212.17%
-34.84%		 0.341708Mex$ 90,033 
Mex$ 3,438,772,379 		0.00%
0.01%		  8,969 
314
2024-04-04		Mex$ 394,409.69Mex$ 394,866.31Mex$ 373,524.42Mex$ 373,595.56-5.28%
-37.99%		 0.332353Mex$ 614,613 
Mex$ 3,350,963,348 		0.00%
0.01%		  8,969 
300
2024-04-03		Mex$ 658,674.42Mex$ 660,084.04Mex$ 393,349.12Mex$ 398,007.00-39.58%
-17.62%		 0.365336Mex$ 5,673,472 
Mex$ 3,569,921,604 		0.00%
0.01%		  8,969 
224
2024-04-02		Mex$ 663,894.78Mex$ 666,767.87Mex$ 645,500.31Mex$ 659,923.92-0.36%
30.72%		 0.604801Mex$ 466,455 
Mex$ 5,919,182,407 		0.00%
0.01%		  8,969 
225
2024-04-01		Mex$ 665,830.39Mex$ 666,198.15Mex$ 651,335.58Mex$ 660,537.721.89%
71.54%		 0.571431Mex$ 802,251 
Mex$ 5,924,692,273 		0.00%
0.01%		  8,969 
232
2024-03-31		Mex$ 594,483.87Mex$ 651,371.25Mex$ 582,980.53Mex$ 648,123.629.02%
67.76%		 0.551522Mex$ 863,595 
Mex$ 5,813,348,021 		0.00%
0.01%		  8,969 
242
2024-03-30		Mex$ 577,969.14Mex$ 596,017.43Mex$ 559,526.70Mex$ 594,495.461.48%
64.82%		 0.514655Mex$ 647,324 
Mex$ 5,332,322,210 		0.00%
0.01%		  8,969 
248
2024-03-29		Mex$ 601,170.65Mex$ 629,494.03Mex$ 561,066.36Mex$ 587,671.85-2.87%
51.69%		 0.506606Mex$ 1,744,858 
Mex$ 5,271,116,459 		0.00%
0.01%		  8,969 
244
2024-03-28		Mex$ 526,175.84Mex$ 642,488.60Mex$ 518,404.44Mex$ 602,803.9816.28%
53.77%		 0.513858Mex$ 3,400,579 
Mex$ 5,406,848,700 		0.00%
0.01%		  8,969 
279
2024-03-27		Mex$ 504,309.71Mex$ 504,309.71Mex$ 470,103.82Mex$ 486,315.56-3.85%
20.60%		 0.423772Mex$ 1,072,012 
Mex$ 4,362,001,388 		0.00%
0.01%		  8,969 
274
2024-03-26		Mex$ 387,463.03Mex$ 506,231.45Mex$ 387,403.00Mex$ 505,539.4630.43%
63.04%		 0.431577Mex$ 1,256,800 
Mex$ 4,534,433,801 		0.00%
0.01%		  8,969 
315
2024-03-25		Mex$ 401,345.83Mex$ 401,441.16Mex$ 373,193.30Mex$ 389,945.660.07%
31.84%		 0.333529Mex$ 794,148 
Mex$ 3,497,616,929 		0.00%
0.01%		  8,969 
305
2024-03-24		Mex$ 365,259.55Mex$ 392,093.69Mex$ 363,455.52Mex$ 390,621.639.63%
38.44%		 0.350003Mex$ 637,397 
Mex$ 3,503,674,035 		0.00%
0.01%		  8,969 
316
2024-03-23		Mex$ 391,233.59Mex$ 391,233.59Mex$ 336,190.48Mex$ 365,153.92-6.60%
27.38%		 0.336196Mex$ 913,199 
Mex$ 3,275,242,763 		0.00%
0.01%		  8,969 
298
2024-03-22		Mex$ 396,670.81Mex$ 396,670.81Mex$ 369,107.90Mex$ 391,010.00-1.54%
31.22%		 0.370099Mex$ 816,894 
Mex$ 3,507,157,827 		0.00%
0.01%		  8,969 
304
2024-03-21		Mex$ 403,028.47Mex$ 403,510.44Mex$ 390,837.21Mex$ 394,981.57-2.07%
35.70%		 0.360977Mex$ 197,612 
Mex$ 3,542,784,047 		0.00%
0.01%		  8,969 
300
2024-03-20		Mex$ 312,421.14Mex$ 412,268.88Mex$ 312,421.14Mex$ 406,307.9330.05%
10.37%		 0.357557Mex$ 1,687,533 
Mex$ 3,644,377,136 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s