Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,958,020,882,548 ||| Volumen (24h): Mex$ 3,218,008,314,660 ||| Criptodivisas: 686
HBTC/AUD - A$ 37,790.31 HBTC/BGN - 44,594.86 лв. HBTC/BRL - R$ 127,371.82 HBTC/CAD - C$ 33,515.14 HBTC/CHF - Fr. 22,159.40 HBTC/CNY - CN¥ 176,146.46 HBTC/CZK - Kč 576,162.76 HBTC/DKK - kr. 170,174.17
HBTC/EUR - € 22,808.83 HBTC/GBP - £ 19,541.54 HBTC/HKD - HK$ 190,548.40 HBTC/HRK - kn 172,295.69 HBTC/HUF - Ft 8,964,527.30 HBTC/IDR - Rp 395,516,755 HBTC/ILS - ₪ 92,190.96 HBTC/INR - ₹ 2,034,311.09
HBTC/JPY - ¥ 3,756,034.25 HBTC/KRW - ₩ 33,581,813.30 HBTC/MXN - Mex$ 412,996.59 HBTC/MYR - RM 116,636.92 HBTC/NOK - kr 267,838.31 HBTC/NZD - NZ$ 41,158.76 HBTC/PHP - ₱ 1,394,568.28 HBTC/PLN - zł 98,948.54
HBTC/RON - lei 113,483.84 HBTC/RUB - ₽ 2,291,147.55 HBTC/SEK - kr 266,324.67 HBTC/SGD - S$ 33,103.87 HBTC/THB - ฿ 895,031.57 HBTC/TRY - ₺ 790,308.33 HBTC/USD - $ 24,335.00 HBTC/ZAR - R 462,265.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 247 2024-04-18 | Mex$ 412,996.59 | Mex$ 412,996.59 | Mex$ 412,996.59 | Mex$ 412,996.59 | 2.08% -15.97% | 0.39558 | Mex$ 788,096 Mex$ 3,704,368,537 | 0.00% 0.01% | 8,969 | 248 2024-04-17 | Mex$ 407,192.62 | Mex$ 427,934.00 | Mex$ 406,184.04 | Mex$ 412,672.63 | 1.54% -16.22% | 0.393571 | Mex$ 800,061 Mex$ 3,701,462,666 | 0.00% 0.01% | 8,969 | 259 2024-04-16 | Mex$ 414,730.65 | Mex$ 414,730.65 | Mex$ 397,322.13 | Mex$ 398,710.66 | -4.08% -13.94% | 0.371257 | Mex$ 285,838 Mex$ 3,576,230,848 | 0.00% 0.01% | 8,969 | 251 2024-04-15 | Mex$ 409,854.66 | Mex$ 419,914.69 | Mex$ 409,854.66 | Mex$ 411,293.23 | 0.84% -0.43% | 0.39126 | Mex$ 158,724 Mex$ 3,689,097,271 | 0.00% 0.01% | 8,969 | 254 2024-04-14 | Mex$ 420,029.38 | Mex$ 422,993.50 | Mex$ 408,792.02 | Mex$ 409,128.21 | -2.81% 6.79% | 0.385761 | Mex$ 200,249 Mex$ 3,669,667,995 | 0.00% 0.01% | 8,969 | 238 2024-04-13 | Mex$ 474,824.79 | Mex$ 474,824.79 | Mex$ 415,147.98 | Mex$ 420,976.36 | -12.71% 7.24% | 0.40217 | Mex$ 937,866 Mex$ 3,775,950,442 | 0.00% 0.01% | 8,969 | 238 2024-04-12 | Mex$ 478,179.18 | Mex$ 519,513.49 | Mex$ 477,889.97 | Mex$ 492,360.42 | 3.24% 29.71% | 0.447105 | Mex$ 677,298 Mex$ 4,416,229,149 | 0.00% 0.01% | 8,969 | 266 2024-04-11 | Mex$ 476,243.77 | Mex$ 500,650.25 | Mex$ 476,243.77 | Mex$ 477,832.27 | 0.34% 28.68% | 0.413763 | Mex$ 369,797 Mex$ 4,285,908,726 | 0.00% 0.01% | 8,969 | 271 2024-04-10 | Mex$ 448,288.38 | Mex$ 481,193.96 | Mex$ 448,288.38 | Mex$ 474,355.35 | 4.76% 21.47% | 0.410527 | Mex$ 578,194 Mex$ 4,254,732,751 | 0.00% 0.01% | 8,969 | 290 2024-04-09 | Mex$ 409,892.54 | Mex$ 450,767.27 | Mex$ 407,851.50 | Mex$ 450,767.27 | 10.98% -30.47% | 0.399116 | Mex$ 908,061 Mex$ 4,043,162,463 | 0.00% 0.01% | 8,969 | 308 2024-04-08 | Mex$ 374,036.04 | Mex$ 410,619.70 | Mex$ 373,164.88 | Mex$ 410,619.70 | 9.73% -37.47% | 0.346983 | Mex$ 957,746 Mex$ 3,683,055,470 | 0.00% 0.01% | 8,969 | 315 2024-04-07 | Mex$ 388,183.20 | Mex$ 388,183.20 | Mex$ 378,742.13 | Mex$ 378,742.13 | -2.40% -41.18% | 0.333289 | Mex$ 83,453 Mex$ 3,397,131,897 | 0.00% 0.01% | 8,969 | 305 2024-04-06 | Mex$ 380,489.50 | Mex$ 393,037.02 | Mex$ 380,489.50 | Mex$ 388,081.19 | 2.03% -34.29% | 0.341546 | Mex$ 221,400 Mex$ 3,480,900,384 | 0.00% 0.01% | 8,969 | 307 2024-04-05 | Mex$ 375,057.38 | Mex$ 383,839.93 | Mex$ 374,982.70 | Mex$ 383,385.21 | 2.17% -34.84% | 0.341708 | Mex$ 90,033 Mex$ 3,438,772,379 | 0.00% 0.01% | 8,969 | 314 2024-04-04 | Mex$ 394,409.69 | Mex$ 394,866.31 | Mex$ 373,524.42 | Mex$ 373,595.56 | -5.28% -37.99% | 0.332353 | Mex$ 614,613 Mex$ 3,350,963,348 | 0.00% 0.01% | 8,969 | 300 2024-04-03 | Mex$ 658,674.42 | Mex$ 660,084.04 | Mex$ 393,349.12 | Mex$ 398,007.00 | -39.58% -17.62% | 0.365336 | Mex$ 5,673,472 Mex$ 3,569,921,604 | 0.00% 0.01% | 8,969 | 224 2024-04-02 | Mex$ 663,894.78 | Mex$ 666,767.87 | Mex$ 645,500.31 | Mex$ 659,923.92 | -0.36% 30.72% | 0.604801 | Mex$ 466,455 Mex$ 5,919,182,407 | 0.00% 0.01% | 8,969 | 225 2024-04-01 | Mex$ 665,830.39 | Mex$ 666,198.15 | Mex$ 651,335.58 | Mex$ 660,537.72 | 1.89% 71.54% | 0.571431 | Mex$ 802,251 Mex$ 5,924,692,273 | 0.00% 0.01% | 8,969 | 232 2024-03-31 | Mex$ 594,483.87 | Mex$ 651,371.25 | Mex$ 582,980.53 | Mex$ 648,123.62 | 9.02% 67.76% | 0.551522 | Mex$ 863,595 Mex$ 5,813,348,021 | 0.00% 0.01% | 8,969 | 242 2024-03-30 | Mex$ 577,969.14 | Mex$ 596,017.43 | Mex$ 559,526.70 | Mex$ 594,495.46 | 1.48% 64.82% | 0.514655 | Mex$ 647,324 Mex$ 5,332,322,210 | 0.00% 0.01% | 8,969 | 248 2024-03-29 | Mex$ 601,170.65 | Mex$ 629,494.03 | Mex$ 561,066.36 | Mex$ 587,671.85 | -2.87% 51.69% | 0.506606 | Mex$ 1,744,858 Mex$ 5,271,116,459 | 0.00% 0.01% | 8,969 | 244 2024-03-28 | Mex$ 526,175.84 | Mex$ 642,488.60 | Mex$ 518,404.44 | Mex$ 602,803.98 | 16.28% 53.77% | 0.513858 | Mex$ 3,400,579 Mex$ 5,406,848,700 | 0.00% 0.01% | 8,969 | 279 2024-03-27 | Mex$ 504,309.71 | Mex$ 504,309.71 | Mex$ 470,103.82 | Mex$ 486,315.56 | -3.85% 20.60% | 0.423772 | Mex$ 1,072,012 Mex$ 4,362,001,388 | 0.00% 0.01% | 8,969 | 274 2024-03-26 | Mex$ 387,463.03 | Mex$ 506,231.45 | Mex$ 387,403.00 | Mex$ 505,539.46 | 30.43% 63.04% | 0.431577 | Mex$ 1,256,800 Mex$ 4,534,433,801 | 0.00% 0.01% | 8,969 | 315 2024-03-25 | Mex$ 401,345.83 | Mex$ 401,441.16 | Mex$ 373,193.30 | Mex$ 389,945.66 | 0.07% 31.84% | 0.333529 | Mex$ 794,148 Mex$ 3,497,616,929 | 0.00% 0.01% | 8,969 | 305 2024-03-24 | Mex$ 365,259.55 | Mex$ 392,093.69 | Mex$ 363,455.52 | Mex$ 390,621.63 | 9.63% 38.44% | 0.350003 | Mex$ 637,397 Mex$ 3,503,674,035 | 0.00% 0.01% | 8,969 | 316 2024-03-23 | Mex$ 391,233.59 | Mex$ 391,233.59 | Mex$ 336,190.48 | Mex$ 365,153.92 | -6.60% 27.38% | 0.336196 | Mex$ 913,199 Mex$ 3,275,242,763 | 0.00% 0.01% | 8,969 | 298 2024-03-22 | Mex$ 396,670.81 | Mex$ 396,670.81 | Mex$ 369,107.90 | Mex$ 391,010.00 | -1.54% 31.22% | 0.370099 | Mex$ 816,894 Mex$ 3,507,157,827 | 0.00% 0.01% | 8,969 | 304 2024-03-21 | Mex$ 403,028.47 | Mex$ 403,510.44 | Mex$ 390,837.21 | Mex$ 394,981.57 | -2.07% 35.70% | 0.360977 | Mex$ 197,612 Mex$ 3,542,784,047 | 0.00% 0.01% | 8,969 | 300 2024-03-20 | Mex$ 312,421.14 | Mex$ 412,268.88 | Mex$ 312,421.14 | Mex$ 406,307.93 | 30.05% 10.37% | 0.357557 | Mex$ 1,687,533 Mex$ 3,644,377,136 | 0.00% 0.01% | 8,969 |
|