CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 Huobi Token (HT)Mex$ 103.73
$4.64
-0.153763%
-4.04046%
 0.000424838Mex$ 1,913,400,492 
Mex$ 21,782,825,426 
0.10%
0.27%
 209,994,599 
500,000,000 
$52.67
$125.42
HT Huobi Token =
MXN

HT/AUD - A$ 6.58
HT/BGN - 7.80 лв.
HT/BRL - R$ 25.81
HT/CAD - C$ 6.21
HT/CHF - Fr. 4.31
HT/CNY - CN¥ 31.67
HT/CZK - 108.28
HT/DKK - kr. 29.72
HT/EUR - 3.99
HT/GBP - £ 3.64
HT/HKD - HK$ 35.97
HT/HRK - kn 30.13
HT/HUF - Ft 1,451.01
HT/IDR - Rp 69,448
HT/ILS - 16.15
HT/INR - 341.89
HT/JPY - ¥ 489.43
HT/KRW - 5,446.24
HT/MXN - Mex$ 103.73
HT/MYR - RM 19.36
HT/NOK - kr 44.39
HT/NZD - NZ$ 7.08
HT/PHP - 224.71
HT/PLN - 18.16
HT/RON - lei 19.43
HT/RUB - 363.99
HT/SEK - kr 42.39
HT/SGD - S$ 6.39
HT/THB - ฿ 146.61
HT/TRY - 35.73
HT/USD - $ 4.64
HT/ZAR - R 79.40
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2020-09-28
Mex$ 103.68Mex$ 103.73Mex$ 103.68Mex$ 103.73-0.153763%
-4.04046%
 0.000424838Mex$ 1,913,400,492 
Mex$ 21,782,825,426 
0.10%
0.27%
 209,994,599 
22
2020-09-27
Mex$ 103.82Mex$ 103.84Mex$ 102.58Mex$ 103.25-0.351289%
-4.06794%
 0.000430138Mex$ 1,952,783,885 
Mex$ 21,681,934,316 
0.11%
0.28%
 209,994,599 
22
2020-09-26
Mex$ 103.47Mex$ 103.97Mex$ 103.33Mex$ 103.750.324122%
-5.74475%
 0.000431675Mex$ 1,927,260,016 
Mex$ 21,787,531,776 
0.11%
0.28%
 209,994,599 
22
2020-09-25
Mex$ 103.90Mex$ 103.90Mex$ 102.82Mex$ 103.40-0.19655%
-5.56657%
 0.00043204Mex$ 2,220,534,653 
Mex$ 21,712,587,235 
0.11%
0.28%
 209,994,599 
21
2020-09-24
Mex$ 100.15Mex$ 103.26Mex$ 100.15Mex$ 102.361.76618%
-4.9153%
 0.000433368Mex$ 2,676,333,401 
Mex$ 21,494,169,723 
0.13%
0.28%
 209,994,599 
21
2020-09-23
Mex$ 102.80Mex$ 103.29Mex$ 102.14Mex$ 102.620.266235%
-4.07827%
 0.000437671Mex$ 2,298,522,266 
Mex$ 21,549,799,718 
0.12%
0.28%
 209,994,599 
22
2020-09-22
Mex$ 99.16Mex$ 99.39Mex$ 97.26Mex$ 99.39-0.14812%
-4.32051%
 0.000435535Mex$ 2,494,352,400 
Mex$ 20,870,437,908 
0.12%
0.28%
 209,994,599 
22
2020-09-21
Mex$ 102.87Mex$ 103.93Mex$ 97.01Mex$ 98.56-3.61365%
-4.07689%
 0.00043801Mex$ 3,813,447,740 
Mex$ 20,696,546,404 
0.14%
0.28%
 209,994,599 
21
2020-09-20
Mex$ 103.76Mex$ 103.95Mex$ 100.87Mex$ 101.00-3.01719%
-0.263131%
 0.000439347Mex$ 2,497,688,533 
Mex$ 21,209,418,567 
0.12%
0.28%
 209,994,599 
22
2020-09-19
Mex$ 103.50Mex$ 104.67Mex$ 103.38Mex$ 104.390.705834%
4.2268%
 0.000446339Mex$ 2,323,584,610 
Mex$ 21,921,501,101 
0.11%
0.28%
 209,994,599 
21
2020-09-18
Mex$ 102.75Mex$ 104.40Mex$ 102.28Mex$ 103.670.854262%
3.29144%
 0.000448528Mex$ 3,261,011,482 
Mex$ 21,769,386,504 
0.13%
0.28%
 209,994,599 
22
2020-09-17
Mex$ 99.79Mex$ 102.13Mex$ 99.79Mex$ 101.641.69846%
2.99839%
 0.000444866Mex$ 2,909,423,480 
Mex$ 21,343,958,964 
0.10%
0.28%
 209,994,599 
24
2020-09-16
Mex$ 99.97Mex$ 100.51Mex$ 99.74Mex$ 99.97-0.777597%
1.36724%
 0.000432863Mex$ 2,724,318,615 
Mex$ 20,872,196,392 
0.10%
0.28%
 208,776,108 
23
2020-09-15
Mex$ 101.63Mex$ 102.09Mex$ 101.13Mex$ 101.620.0347988%
5.82564%
 0.000444489Mex$ 3,189,695,526 
Mex$ 21,215,002,829 
0.12%
0.28%
 208,776,108 
24
2020-09-14
Mex$ 101.29Mex$ 102.67Mex$ 101.02Mex$ 101.48-0.0526939%
4.28064%
 0.000451103Mex$ 4,086,986,306 
Mex$ 21,681,520,005 
0.14%
0.29%
 213,648,397 
24
2020-09-13
Mex$ 100.52Mex$ 105.32Mex$ 100.52Mex$ 102.602.12845%
1.87984%
 0.000464518Mex$ 5,321,801,744 
Mex$ 21,920,315,062 
0.13%
0.30%
 213,648,397 
25
2020-09-12
Mex$ 102.22Mex$ 102.36Mex$ 99.73Mex$ 100.46-0.375545%
8.84296%
 0.000450323Mex$ 2,399,425,572 
Mex$ 21,463,718,285 
0.07%
0.28%
 213,648,397 
24
2020-09-11
Mex$ 100.51Mex$ 101.35Mex$ 99.34Mex$ 100.90-0.0669965%
5.3535%
 0.000456014Mex$ 3,461,201,909 
Mex$ 21,556,092,017 
0.09%
0.29%
 213,648,397 
24
2020-09-10
Mex$ 100.91Mex$ 102.01Mex$ 100.40Mex$ 102.011.23473%
4.97742%
 0.000461283Mex$ 2,419,463,894 
Mex$ 21,793,264,914 
0.06%
0.29%
 213,648,397 
23
2020-09-09
Mex$ 96.99Mex$ 100.79Mex$ 96.15Mex$ 100.503.90849%
-6.65551%
 0.000456725Mex$ 2,225,107,434 
Mex$ 21,474,969,919 
0.10%
0.29%
 213,681,726 
23
2020-09-08
Mex$ 101.34Mex$ 101.34Mex$ 98.38Mex$ 99.15-1.60546%
-7.95298%
 0.000451802Mex$ 2,325,451,237 
Mex$ 21,186,699,443 
0.08%
0.29%
 213,681,726 
23
2020-09-07
Mex$ 101.18Mex$ 104.03Mex$ 97.53Mex$ 99.20-2.38084%
-7.95901%
 0.000451113Mex$ 6,224,050,957 
Mex$ 21,197,901,617 
0.20%
0.00%
 213,681,726 
23
2020-09-06
Mex$ 94.11Mex$ 102.62Mex$ 92.41Mex$ 102.088.87248%
-2.55741%
 0.000457816Mex$ 4,595,111,589 
Mex$ 21,813,690,535 
0.13%
0.00%
 213,681,726 
23
2020-09-05
Mex$ 97.18Mex$ 97.90Mex$ 91.88Mex$ 94.41-2.87774%
-8.37545%
 0.00043299Mex$ 3,383,688,849 
Mex$ 20,173,267,556 
0.09%
0.00%
 213,681,726 
24
2020-09-04
Mex$ 94.79Mex$ 97.58Mex$ 93.67Mex$ 96.87-1.61824%
-6.62597%
 0.000426791Mex$ 3,809,114,682 
Mex$ 20,700,363,311 
0.12%
0.00%
 213,681,726 
24
2020-09-03
Mex$ 108.32Mex$ 108.32Mex$ 99.17Mex$ 101.09-8.21009%
-1.92121%
 0.00043408Mex$ 5,428,392,852 
Mex$ 21,601,393,990 
0.18%
0.00%
 213,681,726 
24
2020-09-02
Mex$ 108.03Mex$ 111.40Mex$ 104.02Mex$ 110.163.11217%
2.35839%
 0.000445631Mex$ 8,058,209,873 
Mex$ 23,538,345,918 
0.27%
0.00%
 213,681,726 
23
2020-09-01
Mex$ 109.06Mex$ 109.06Mex$ 106.38Mex$ 107.44-0.679475%
1.28241%
 0.000411778Mex$ 3,987,041,230 
Mex$ 22,961,866,468 
0.14%
0.00%
 213,712,640 
23
2020-08-31
Mex$ 106.37Mex$ 109.36Mex$ 106.37Mex$ 109.242.95475%
4.94146%
 0.000427167Mex$ 2,563,399,843 
Mex$ 23,345,173,228 
0.12%
0.00%
 213,712,640 
22
2020-08-30
Mex$ 104.40Mex$ 105.41Mex$ 104.11Mex$ 105.291.35902%
3.95719%
 0.000416088Mex$ 2,333,188,859 
Mex$ 22,501,573,586 
0.12%
0.00%
 213,712,640