Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 37  42 | 2021-04-07 40 | 2021-04-08 | +2 42 | 2021-04-09 | -2 41 | 2021-04-10 | +1 41 | 2021-04-11 | 38 | 2021-04-12 | +3 37 | 2021-04-13 | +1 +5 | Huobi Token (HT) | Mex$ 421.96 $20.89 | -0.978161% 15.9885% | 0.000332865 | Mex$ 22,370,326,645 Mex$ 77,146,231,022 | 0.33% 0.16% | 182,827,444 500,000,000  | $204.43 $559.08 | |
HT/AUD - A$ 27.50 HT/BGN - 34.34 лв. HT/BRL - R$ 119.69 HT/CAD - C$ 26.37 HT/CHF - Fr. 19.31 HT/CNY - CN¥ 136.80 HT/CZK - Kč 457.12 HT/DKK - kr. 130.64
HT/EUR - € 17.57 HT/GBP - £ 15.23 HT/HKD - HK$ 162.38 HT/HRK - kn 132.92 HT/HUF - Ft 6,312.39 HT/IDR - Rp 306,140 HT/ILS - ₪ 69.04 HT/INR - ₹ 1,575.25
HT/JPY - ¥ 2,286.55 HT/KRW - ₩ 23,483.19 HT/MXN - Mex$ 421.96 HT/MYR - RM 86.38 HT/NOK - kr 178.66 HT/NZD - NZ$ 29.77 HT/PHP - ₱ 1,014.45 HT/PLN - zł 80.17
HT/RON - lei 86.45 HT/RUB - ₽ 1,613.33 HT/SEK - kr 179.28 HT/SGD - S$ 28.07 HT/THB - ฿ 659.89 HT/TRY - ₺ 170.32 HT/USD - $ 20.89 HT/ZAR - R 306.59
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 37 2021-04-13 | Mex$ 432.30 | Mex$ 444.81 | Mex$ 407.71 | Mex$ 421.96 | -0.978161% 15.9885% | 0.000332865 | Mex$ 22,370,326,645 Mex$ 77,146,231,022 | 0.33% 0.16% | 182,827,444 | 38 2021-04-12 | Mex$ 409.13 | Mex$ 457.71 | Mex$ 406.51 | Mex$ 432.47 | 6.26756% 25.4013% | 0.000358197 | Mex$ 33,946,743,032 Mex$ 79,067,419,692 | 0.56% 0.17% | 182,827,444 | 41 2021-04-11 | Mex$ 379.07 | Mex$ 407.87 | Mex$ 379.07 | Mex$ 407.54 | 8.91043% 23.7247% | 0.00033575 | Mex$ 11,756,337,936 Mex$ 74,508,900,191 | 0.21% 0.17% | 182,827,444 | 41 2021-04-10 | Mex$ 368.06 | Mex$ 389.38 | Mex$ 368.06 | Mex$ 379.52 | 4.82314% 16.4595% | 0.000314692 | Mex$ 14,315,171,943 Mex$ 69,386,622,887 | 0.23% 0.16% | 182,827,444 | 42 2021-04-09 | Mex$ 357.00 | Mex$ 366.55 | Mex$ 334.71 | Mex$ 365.39 | 2.47276% 8.09561% | 0.000310979 | Mex$ 9,303,394,949 Mex$ 66,803,011,443 | 0.19% 0.15% | 182,827,444 | 40 2021-04-08 | Mex$ 327.47 | Mex$ 356.75 | Mex$ 327.47 | Mex$ 356.27 | 6.86895% 14.1445% | 0.000303903 | Mex$ 13,436,102,499 Mex$ 65,135,881,920 | 0.23% 0.15% | 182,827,444 | 42 2021-04-07 | Mex$ 372.32 | Mex$ 372.89 | Mex$ 324.62 | Mex$ 330.13 | -10.3967% 4.8228% | 0.000290211 | Mex$ 20,855,512,116 Mex$ 60,357,126,499 | 0.24% 0.15% | 182,827,444 | 40 2021-04-06 | Mex$ 343.31 | Mex$ 374.85 | Mex$ 341.37 | Mex$ 371.63 | 7.60721% 15.6914% | 0.000316302 | Mex$ 21,950,672,544 Mex$ 67,944,852,676 | 0.26% 0.16% | 182,827,444 | 41 2021-04-05 | Mex$ 335.34 | Mex$ 349.68 | Mex$ 327.24 | Mex$ 343.84 | 3.43762% 16.6033% | 0.000287007 | Mex$ 11,991,091,941 Mex$ 62,862,993,406 | 0.16% 0.14% | 182,827,444 | 41 2021-04-04 | Mex$ 317.98 | Mex$ 333.29 | Mex$ 316.13 | Mex$ 332.70 | 1.4263% 21.895% | 0.000279021 | Mex$ 9,578,439,947 Mex$ 60,825,768,038 | 0.17% 0.14% | 182,827,444 | 41 2021-04-03 | Mex$ 345.37 | Mex$ 351.54 | Mex$ 320.77 | Mex$ 320.77 | -5.81533% 22.3438% | 0.000273927 | Mex$ 13,189,931,382 Mex$ 58,645,305,653 | 0.20% 0.14% | 182,827,444 | 41 2021-04-02 | Mex$ 336.58 | Mex$ 348.58 | Mex$ 334.23 | Mex$ 345.19 | 9.40856% 32.8965% | 0.000286102 | Mex$ 20,022,540,445 Mex$ 63,110,439,882 | 0.31% 0.15% | 182,827,444 | 40 2021-04-01 | Mex$ 317.85 | Mex$ 336.75 | Mex$ 307.55 | Mex$ 336.75 | 6.57285% 33.932% | 0.00028076 | Mex$ 16,742,944,866 Mex$ 61,567,379,637 | 0.26% 0.15% | 182,827,444 | 41 2021-03-31 | Mex$ 331.45 | Mex$ 332.68 | Mex$ 308.77 | Mex$ 318.42 | -2.14745% 22.9555% | 0.0002643 | Mex$ 20,295,232,268 Mex$ 58,216,643,300 | 0.31% 0.14% | 182,827,444 | 43 2021-03-30 | Mex$ 299.94 | Mex$ 334.62 | Mex$ 294.99 | Mex$ 333.13 | 11.6557% 26.1775% | 0.000274571 | Mex$ 31,512,579,806 Mex$ 60,905,430,852 | 0.62% 0.15% | 182,827,444 | 42 2021-03-29 | Mex$ 278.54 | Mex$ 299.96 | Mex$ 274.99 | Mex$ 298.85 | 7.88635% 10.5427% | 0.00025117 | Mex$ 12,509,110,844 Mex$ 54,637,735,192 | 0.26% 0.14% | 182,827,444 | 42 2021-03-28 | Mex$ 267.57 | Mex$ 289.00 | Mex$ 264.86 | Mex$ 279.11 | 4.79438% -3.41779% | 0.0002416 | Mex$ 13,345,067,222 Mex$ 51,029,325,102 | 0.31% 0.13% | 182,827,444 | 44 2021-03-27 | Mex$ 268.59 | Mex$ 269.81 | Mex$ 261.26 | Mex$ 266.97 | 1.38688% -10.5499% | 0.000231248 | Mex$ 8,673,177,136 Mex$ 48,808,843,826 | 0.20% 0.13% | 182,827,444 | 43 2021-03-26 | Mex$ 255.16 | Mex$ 265.28 | Mex$ 255.16 | Mex$ 265.28 | 3.95814% -10.1984% | 0.000233683 | Mex$ 9,150,541,572 Mex$ 48,500,591,269 | 0.18% 0.13% | 182,827,444 | 42 2021-03-25 | Mex$ 259.94 | Mex$ 262.73 | Mex$ 251.81 | Mex$ 256.07 | -2.32375% -14.9589% | 0.000239404 | Mex$ 10,454,010,720 Mex$ 46,816,881,955 | 0.18% 0.13% | 182,827,444 | 41 2021-03-24 | Mex$ 267.55 | Mex$ 293.15 | Mex$ 263.26 | Mex$ 263.75 | -1.68186% -14.8828% | 0.000238565 | Mex$ 15,355,713,111 Mex$ 48,220,603,753 | 0.25% 0.13% | 182,827,444 | 42 2021-03-23 | Mex$ 266.62 | Mex$ 273.79 | Mex$ 262.10 | Mex$ 266.06 | -2.57355% -13.2278% | 0.000232961 | Mex$ 9,904,733,783 Mex$ 48,643,621,119 | 0.18% 0.13% | 182,827,444 | 41 2021-03-22 | Mex$ 285.72 | Mex$ 285.72 | Mex$ 266.17 | Mex$ 266.17 | -7.71378% -11.7332% | 0.000236716 | Mex$ 10,547,740,108 Mex$ 48,663,004,071 | 0.20% 0.13% | 182,827,444 | 41 2021-03-21 | Mex$ 298.36 | Mex$ 300.24 | Mex$ 288.55 | Mex$ 289.83 | -3.88596% -7.85516% | 0.000242149 | Mex$ 7,493,954,486 Mex$ 52,988,881,947 | 0.16% 0.14% | 182,827,444 | 40 2021-03-20 | Mex$ 293.35 | Mex$ 301.01 | Mex$ 292.82 | Mex$ 295.49 | 0.452957% -6.34964% | 0.000246565 | Mex$ 7,448,364,188 Mex$ 54,024,064,301 | 0.15% 0.14% | 182,827,444 | 39 2021-03-19 | Mex$ 298.04 | Mex$ 298.04 | Mex$ 293.19 | Mex$ 293.92 | -1.5383% -3.74361% | 0.000245542 | Mex$ 7,618,025,965 Mex$ 53,736,247,282 | 0.16% 0.14% | 182,827,444 | 39 2021-03-18 | Mex$ 303.45 | Mex$ 305.70 | Mex$ 297.39 | Mex$ 298.10 | -1.81401% -8.12386% | 0.000251337 | Mex$ 9,108,632,642 Mex$ 54,501,292,547 | 0.02% 0.14% | 182,827,444 | 40 2021-03-17 | Mex$ 299.89 | Mex$ 302.24 | Mex$ 290.99 | Mex$ 299.60 | -0.31611% -10.6971% | 0.000250041 | Mex$ 12,714,113,403 Mex$ 54,371,627,520 | 0.23% 0.14% | 181,481,086 | 39 2021-03-16 | Mex$ 300.58 | Mex$ 307.65 | Mex$ 291.17 | Mex$ 303.14 | 0.370039% -15.9031% | 0.000260368 | Mex$ 12,862,102,703 Mex$ 55,014,776,063 | 0.21% 0.15% | 181,481,086 | 39 2021-03-15 | Mex$ 305.25 | Mex$ 318.12 | Mex$ 295.97 | Mex$ 302.30 | -3.20248% -4.78074% | 0.000262165 | Mex$ 16,100,809,227 Mex$ 54,862,430,841 | 0.26% 0.15% | 181,481,086 |
|