CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
37 Huobi Token (HT)Mex$ 421.96
$20.89		-0.978161%
15.9885%		 0.000332865Mex$ 22,370,326,645 
Mex$ 77,146,231,022 		0.33%
0.16% 		 182,827,444 
500,000,000 		$204.43
$559.08
HT Huobi Token =
MXN

HT/AUD - A$ 27.50
HT/BGN - 34.34 лв.
HT/BRL - R$ 119.69
HT/CAD - C$ 26.37
HT/CHF - Fr. 19.31
HT/CNY - CN¥ 136.80
HT/CZK - Kč 457.12
HT/DKK - kr. 130.64
HT/EUR - € 17.57
HT/GBP - £ 15.23
HT/HKD - HK$ 162.38
HT/HRK - kn 132.92
HT/HUF - Ft 6,312.39
HT/IDR - Rp 306,140
HT/ILS - ₪ 69.04
HT/INR - ₹ 1,575.25
HT/JPY - ¥ 2,286.55
HT/KRW - ₩ 23,483.19
HT/MXN - Mex$ 421.96
HT/MYR - RM 86.38
HT/NOK - kr 178.66
HT/NZD - NZ$ 29.77
HT/PHP - ₱ 1,014.45
HT/PLN - zł 80.17
HT/RON - lei 86.45
HT/RUB - ₽ 1,613.33
HT/SEK - kr 179.28
HT/SGD - S$ 28.07
HT/THB - ฿ 659.89
HT/TRY - ₺ 170.32
HT/USD - $ 20.89
HT/ZAR - R 306.59
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
37
2021-04-13		Mex$ 432.30Mex$ 444.81Mex$ 407.71Mex$ 421.96-0.978161%
15.9885%		 0.000332865Mex$ 22,370,326,645 
Mex$ 77,146,231,022 		0.33%
0.16%		  182,827,444 
38
2021-04-12		Mex$ 409.13Mex$ 457.71Mex$ 406.51Mex$ 432.476.26756%
25.4013%		 0.000358197Mex$ 33,946,743,032 
Mex$ 79,067,419,692 		0.56%
0.17%		  182,827,444 
41
2021-04-11		Mex$ 379.07Mex$ 407.87Mex$ 379.07Mex$ 407.548.91043%
23.7247%		 0.00033575Mex$ 11,756,337,936 
Mex$ 74,508,900,191 		0.21%
0.17%		  182,827,444 
41
2021-04-10		Mex$ 368.06Mex$ 389.38Mex$ 368.06Mex$ 379.524.82314%
16.4595%		 0.000314692Mex$ 14,315,171,943 
Mex$ 69,386,622,887 		0.23%
0.16%		  182,827,444 
42
2021-04-09		Mex$ 357.00Mex$ 366.55Mex$ 334.71Mex$ 365.392.47276%
8.09561%		 0.000310979Mex$ 9,303,394,949 
Mex$ 66,803,011,443 		0.19%
0.15%		  182,827,444 
40
2021-04-08		Mex$ 327.47Mex$ 356.75Mex$ 327.47Mex$ 356.276.86895%
14.1445%		 0.000303903Mex$ 13,436,102,499 
Mex$ 65,135,881,920 		0.23%
0.15%		  182,827,444 
42
2021-04-07		Mex$ 372.32Mex$ 372.89Mex$ 324.62Mex$ 330.13-10.3967%
4.8228%		 0.000290211Mex$ 20,855,512,116 
Mex$ 60,357,126,499 		0.24%
0.15%		  182,827,444 
40
2021-04-06		Mex$ 343.31Mex$ 374.85Mex$ 341.37Mex$ 371.637.60721%
15.6914%		 0.000316302Mex$ 21,950,672,544 
Mex$ 67,944,852,676 		0.26%
0.16%		  182,827,444 
41
2021-04-05		Mex$ 335.34Mex$ 349.68Mex$ 327.24Mex$ 343.843.43762%
16.6033%		 0.000287007Mex$ 11,991,091,941 
Mex$ 62,862,993,406 		0.16%
0.14%		  182,827,444 
41
2021-04-04		Mex$ 317.98Mex$ 333.29Mex$ 316.13Mex$ 332.701.4263%
21.895%		 0.000279021Mex$ 9,578,439,947 
Mex$ 60,825,768,038 		0.17%
0.14%		  182,827,444 
41
2021-04-03		Mex$ 345.37Mex$ 351.54Mex$ 320.77Mex$ 320.77-5.81533%
22.3438%		 0.000273927Mex$ 13,189,931,382 
Mex$ 58,645,305,653 		0.20%
0.14%		  182,827,444 
41
2021-04-02		Mex$ 336.58Mex$ 348.58Mex$ 334.23Mex$ 345.199.40856%
32.8965%		 0.000286102Mex$ 20,022,540,445 
Mex$ 63,110,439,882 		0.31%
0.15%		  182,827,444 
40
2021-04-01		Mex$ 317.85Mex$ 336.75Mex$ 307.55Mex$ 336.756.57285%
33.932%		 0.00028076Mex$ 16,742,944,866 
Mex$ 61,567,379,637 		0.26%
0.15%		  182,827,444 
41
2021-03-31		Mex$ 331.45Mex$ 332.68Mex$ 308.77Mex$ 318.42-2.14745%
22.9555%		 0.0002643Mex$ 20,295,232,268 
Mex$ 58,216,643,300 		0.31%
0.14%		  182,827,444 
43
2021-03-30		Mex$ 299.94Mex$ 334.62Mex$ 294.99Mex$ 333.1311.6557%
26.1775%		 0.000274571Mex$ 31,512,579,806 
Mex$ 60,905,430,852 		0.62%
0.15%		  182,827,444 
42
2021-03-29		Mex$ 278.54Mex$ 299.96Mex$ 274.99Mex$ 298.857.88635%
10.5427%		 0.00025117Mex$ 12,509,110,844 
Mex$ 54,637,735,192 		0.26%
0.14%		  182,827,444 
42
2021-03-28		Mex$ 267.57Mex$ 289.00Mex$ 264.86Mex$ 279.114.79438%
-3.41779%		 0.0002416Mex$ 13,345,067,222 
Mex$ 51,029,325,102 		0.31%
0.13%		  182,827,444 
44
2021-03-27		Mex$ 268.59Mex$ 269.81Mex$ 261.26Mex$ 266.971.38688%
-10.5499%		 0.000231248Mex$ 8,673,177,136 
Mex$ 48,808,843,826 		0.20%
0.13%		  182,827,444 
43
2021-03-26		Mex$ 255.16Mex$ 265.28Mex$ 255.16Mex$ 265.283.95814%
-10.1984%		 0.000233683Mex$ 9,150,541,572 
Mex$ 48,500,591,269 		0.18%
0.13%		  182,827,444 
42
2021-03-25		Mex$ 259.94Mex$ 262.73Mex$ 251.81Mex$ 256.07-2.32375%
-14.9589%		 0.000239404Mex$ 10,454,010,720 
Mex$ 46,816,881,955 		0.18%
0.13%		  182,827,444 
41
2021-03-24		Mex$ 267.55Mex$ 293.15Mex$ 263.26Mex$ 263.75-1.68186%
-14.8828%		 0.000238565Mex$ 15,355,713,111 
Mex$ 48,220,603,753 		0.25%
0.13%		  182,827,444 
42
2021-03-23		Mex$ 266.62Mex$ 273.79Mex$ 262.10Mex$ 266.06-2.57355%
-13.2278%		 0.000232961Mex$ 9,904,733,783 
Mex$ 48,643,621,119 		0.18%
0.13%		  182,827,444 
41
2021-03-22		Mex$ 285.72Mex$ 285.72Mex$ 266.17Mex$ 266.17-7.71378%
-11.7332%		 0.000236716Mex$ 10,547,740,108 
Mex$ 48,663,004,071 		0.20%
0.13%		  182,827,444 
41
2021-03-21		Mex$ 298.36Mex$ 300.24Mex$ 288.55Mex$ 289.83-3.88596%
-7.85516%		 0.000242149Mex$ 7,493,954,486 
Mex$ 52,988,881,947 		0.16%
0.14%		  182,827,444 
40
2021-03-20		Mex$ 293.35Mex$ 301.01Mex$ 292.82Mex$ 295.490.452957%
-6.34964%		 0.000246565Mex$ 7,448,364,188 
Mex$ 54,024,064,301 		0.15%
0.14%		  182,827,444 
39
2021-03-19		Mex$ 298.04Mex$ 298.04Mex$ 293.19Mex$ 293.92-1.5383%
-3.74361%		 0.000245542Mex$ 7,618,025,965 
Mex$ 53,736,247,282 		0.16%
0.14%		  182,827,444 
39
2021-03-18		Mex$ 303.45Mex$ 305.70Mex$ 297.39Mex$ 298.10-1.81401%
-8.12386%		 0.000251337Mex$ 9,108,632,642 
Mex$ 54,501,292,547 		0.02%
0.14%		  182,827,444 
40
2021-03-17		Mex$ 299.89Mex$ 302.24Mex$ 290.99Mex$ 299.60-0.31611%
-10.6971%		 0.000250041Mex$ 12,714,113,403 
Mex$ 54,371,627,520 		0.23%
0.14%		  181,481,086 
39
2021-03-16		Mex$ 300.58Mex$ 307.65Mex$ 291.17Mex$ 303.140.370039%
-15.9031%		 0.000260368Mex$ 12,862,102,703 
Mex$ 55,014,776,063 		0.21%
0.15%		  181,481,086 
39
2021-03-15		Mex$ 305.25Mex$ 318.12Mex$ 295.97Mex$ 302.30-3.20248%
-4.78074%		 0.000262165Mex$ 16,100,809,227 
Mex$ 54,862,430,841 		0.26%
0.15%		  181,481,086 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s