CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Huobi Token (HT)Mex$ 54.87
$2.84
0.54%
0.17%
 0.00037615Mex$ 2,462,719,264 
Mex$ 13,240,339,245 
0.23%
0.33%
 241,284,047 
500,000,000 
$37.94
$78.62
HT Huobi Token =
MXN

HT/AUD - A$ 4.16
HT/BGN - 5.02 лв.
HT/BRL - R$ 11.78
HT/CAD - C$ 3.77
HT/CHF - Fr. 2.82
HT/CNY - CN¥ 20.01
HT/CZK - 65.64
HT/DKK - kr. 19.21
HT/EUR - 2.57
HT/GBP - £ 2.16
HT/HKD - HK$ 22.27
HT/HRK - kn 19.13
HT/HUF - Ft 851.40
HT/IDR - Rp 39,884
HT/ILS - 9.87
HT/INR - 202.77
HT/JPY - ¥ 308.81
HT/KRW - 3,373.60
HT/MXN - Mex$ 54.87
HT/MYR - RM 11.83
HT/NOK - kr 25.98
HT/NZD - NZ$ 4.34
HT/PHP - 144.43
HT/PLN - 11.00
HT/RON - lei 12.29
HT/RUB - 181.09
HT/SEK - kr 27.00
HT/SGD - S$ 3.87
HT/THB - ฿ 86.33
HT/TRY - 16.43
HT/USD - $ 2.84
HT/ZAR - R 41.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2019-12-07
Mex$ 54.60Mex$ 54.98Mex$ 54.36Mex$ 54.870.54%
0.17%
 0.00037615Mex$ 2,462,719,264 
Mex$ 13,240,339,245 
0.23%
0.33%
 241,284,047 
18
2019-12-06
Mex$ 54.73Mex$ 55.89Mex$ 54.27Mex$ 54.63-0.45%
0.11%
 0.0003758Mex$ 1,831,043,267 
Mex$ 13,181,325,109 
0.17%
0.33%
 241,284,047 
17
2019-12-05
Mex$ 54.75Mex$ 56.16Mex$ 54.25Mex$ 54.920.31%
4.62%
 0.00038055Mex$ 2,426,005,927 
Mex$ 13,252,262,261 
0.20%
0.33%
 241,284,047 
18
2019-12-04
Mex$ 57.23Mex$ 57.24Mex$ 54.08Mex$ 55.02-3.27%
6.96%
 0.00038989Mex$ 2,896,368,937 
Mex$ 13,276,146,391 
0.21%
0.34%
 241,284,047 
17
2019-12-03
Mex$ 58.25Mex$ 59.62Mex$ 54.94Mex$ 57.46-1.72%
14.19%
 0.00040163Mex$ 2,980,271,321 
Mex$ 13,864,793,127 
0.30%
0.35%
 241,284,047 
17
2019-12-02
Mex$ 54.78Mex$ 58.52Mex$ 54.58Mex$ 58.276.22%
18.74%
 0.00040706Mex$ 3,062,401,584 
Mex$ 14,060,233,900 
0.27%
0.34%
 241,284,047 
18
2019-12-01
Mex$ 54.53Mex$ 55.67Mex$ 52.64Mex$ 54.720.56%
17.09%
 0.00037797Mex$ 3,043,751,105 
Mex$ 13,202,955,166 
0.25%
0.33%
 241,284,047 
18
2019-11-30
Mex$ 54.61Mex$ 57.31Mex$ 53.16Mex$ 54.60-0.48%
-0.36%
 0.00036938Mex$ 3,093,917,541 
Mex$ 13,174,291,588 
0.28%
0.32%
 241,284,047 
19
2019-11-29
Mex$ 52.22Mex$ 54.81Mex$ 52.15Mex$ 54.623.59%
-0.03%
 0.00036009Mex$ 2,493,632,694 
Mex$ 13,179,022,482 
0.19%
0.31%
 241,284,047 
19
2019-11-28
Mex$ 52.53Mex$ 53.36Mex$ 51.15Mex$ 52.341.68%
-13.43%
 0.00036036Mex$ 2,451,551,327 
Mex$ 12,628,020,066 
0.20%
0.31%
 241,284,047 
19
2019-11-27
Mex$ 50.62Mex$ 51.81Mex$ 47.38Mex$ 51.362.17207%
-21.8115%
 0.000348578Mex$ 2,464,637,305 
Mex$ 12,391,418,504 
0.16%
0.30%
 241,284,047 
19
2019-11-26
Mex$ 48.18Mex$ 52.05Mex$ 47.65Mex$ 50.554.6%
-24.21%
 0.00035925Mex$ 2,059,109,921 
Mex$ 12,196,250,418 
0.15%
0.31%
 241,284,047 
19
2019-11-25
Mex$ 47.02Mex$ 50.09Mex$ 43.73Mex$ 47.972.06%
-30.26%
 0.00034606Mex$ 3,935,813,784 
Mex$ 11,575,076,471 
0.17%
0.30%
 241,284,047 
19
2019-11-24
Mex$ 54.50Mex$ 54.61Mex$ 47.38Mex$ 47.92-11.99%
-32.02%
 0.0003504Mex$ 2,496,306,678 
Mex$ 11,562,633,793 
0.15%
0.30%
 241,284,047 
18
2019-11-23
Mex$ 54.70Mex$ 55.03Mex$ 51.17Mex$ 54.851.37%
-22.73%
 0.00038402Mex$ 2,752,772,921 
Mex$ 13,233,244,378 
0.20%
0.33%
 241,284,047 
18
2019-11-22
Mex$ 60.05Mex$ 61.34Mex$ 51.72Mex$ 54.44-9.51%
-23.43%
 0.00038501Mex$ 4,049,426,667 
Mex$ 13,134,524,850 
0.19%
0.33%
 241,284,047 
18
2019-11-21
Mex$ 65.16Mex$ 65.36Mex$ 59.49Mex$ 60.07-7.79%
-18.14%
 0.00040586Mex$ 2,205,973,575 
Mex$ 14,494,918,982 
0.15%
0.35%
 241,284,047 
17
2019-11-20
Mex$ 66.76Mex$ 67.80Mex$ 65.32Mex$ 65.43-1.56%
-12.97%
 0.00041335Mex$ 1,715,685,864 
Mex$ 15,786,297,898 
0.13%
0.36%
 241,284,047 
17
2019-11-19
Mex$ 67.72Mex$ 69.53Mex$ 64.56Mex$ 66.28-3.22%
-10.06%
 0.00041788Mex$ 2,450,913,598 
Mex$ 15,991,610,059 
0.18%
0.36%
 241,284,047 
16
2019-11-18
Mex$ 70.56Mex$ 70.78Mex$ 67.82Mex$ 67.82-4.12%
-8.35%
 0.00042155Mex$ 2,883,961,262 
Mex$ 16,364,163,272 
0.21%
0.36%
 241,284,047 
16
2019-11-17
Mex$ 70.30Mex$ 70.87Mex$ 68.89Mex$ 69.85-0.65%
-6.95%
 0.00042474Mex$ 3,150,254,406 
Mex$ 16,853,824,050 
0.26%
0.37%
 241,284,047 
16
2019-11-16
Mex$ 70.05Mex$ 71.02Mex$ 69.92Mex$ 70.21-0.1%
-4.56%
 0.00042843Mex$ 4,286,760,214 
Mex$ 16,939,870,982 
0.39%
0.37%
 241,284,047 
16
2019-11-15
Mex$ 72.81Mex$ 73.18Mex$ 69.57Mex$ 70.06-3.82%
-5.34%
 0.0004308Mex$ 4,546,202,262 
Mex$ 16,904,279,672 
0.32%
0.37%
 241,284,047 
16
2019-11-14
Mex$ 74.54Mex$ 75.33Mex$ 73.27Mex$ 73.48-1.32%
-4.45%
 0.00043686Mex$ 4,156,211,305 
Mex$ 17,729,830,003 
0.32%
0.38%
 241,284,047 
16
2019-11-13
Mex$ 73.95Mex$ 75.09Mex$ 73.66Mex$ 74.721.24%
-3.33%
 0.00043785Mex$ 1,460,871,689 
Mex$ 18,027,577,318 
0.12%
0.38%
 241,284,047 
16
2019-11-12
Mex$ 73.96Mex$ 74.27Mex$ 73.17Mex$ 73.72-0.21%
-2.41%
 0.00043301Mex$ 1,461,472,476 
Mex$ 17,787,303,220 
0.11%
0.38%
 241,284,047 
16
2019-11-11
Mex$ 74.61Mex$ 74.96Mex$ 72.15Mex$ 73.18-2.06%
-2.21%
 0.00043723Mex$ 2,125,172,801 
Mex$ 17,658,327,336 
0.16%
0.38%
 241,284,047 
16
2019-11-10
Mex$ 73.43Mex$ 75.31Mex$ 73.04Mex$ 74.621.69%
0.32%
 0.00043142Mex$ 2,286,951,299 
Mex$ 18,004,503,106 
0.16%
0.38%
 241,284,047 
16
2019-11-09
Mex$ 74.01Mex$ 74.01Mex$ 72.93Mex$ 73.44-0.72%
-2.83%
 0.00043642Mex$ 1,883,026,199 
Mex$ 17,719,495,602 
0.16%
0.38%
 241,284,047 
16
2019-11-08
Mex$ 75.95Mex$ 76.27Mex$ 72.30Mex$ 74.09-2.54%
-2.05%
 0.00043963Mex$ 2,645,522,388 
Mex$ 17,876,708,704 
0.17%
0.38%
 241,284,047