CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Huobi Token (HT)Mex$ 421.96
$20.89
-0.978161%
15.9885%
 0.000332865Mex$ 22,370,326,645 
Mex$ 77,146,231,022 
0.33%
0.16%
 182,827,444 
500,000,000 
$204.43
$559.08
HT Huobi Token =
MXN

HT/AUD - A$ 27.50
HT/BGN - 34.34 лв.
HT/BRL - R$ 119.69
HT/CAD - C$ 26.37
HT/CHF - Fr. 19.31
HT/CNY - CN¥ 136.80
HT/CZK - 457.12
HT/DKK - kr. 130.64
HT/EUR - 17.57
HT/GBP - £ 15.23
HT/HKD - HK$ 162.38
HT/HRK - kn 132.92
HT/HUF - Ft 6,312.39
HT/IDR - Rp 306,140
HT/ILS - 69.04
HT/INR - 1,575.25
HT/JPY - ¥ 2,286.55
HT/KRW - 23,483.19
HT/MXN - Mex$ 421.96
HT/MYR - RM 86.38
HT/NOK - kr 178.66
HT/NZD - NZ$ 29.77
HT/PHP - 1,014.45
HT/PLN - 80.17
HT/RON - lei 86.45
HT/RUB - 1,613.33
HT/SEK - kr 179.28
HT/SGD - S$ 28.07
HT/THB - ฿ 659.89
HT/TRY - 170.32
HT/USD - $ 20.89
HT/ZAR - R 306.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2021-04-13
Mex$ 432.30Mex$ 444.81Mex$ 407.71Mex$ 421.96-0.978161%
15.9885%
 0.000332865Mex$ 22,370,326,645 
Mex$ 77,146,231,022 
0.33%
0.16%
 182,827,444 
38
2021-04-12
Mex$ 409.13Mex$ 457.71Mex$ 406.51Mex$ 432.476.26756%
25.4013%
 0.000358197Mex$ 33,946,743,032 
Mex$ 79,067,419,692 
0.56%
0.17%
 182,827,444 
41
2021-04-11
Mex$ 379.07Mex$ 407.87Mex$ 379.07Mex$ 407.548.91043%
23.7247%
 0.00033575Mex$ 11,756,337,936 
Mex$ 74,508,900,191 
0.21%
0.17%
 182,827,444 
41
2021-04-10
Mex$ 368.06Mex$ 389.38Mex$ 368.06Mex$ 379.524.82314%
16.4595%
 0.000314692Mex$ 14,315,171,943 
Mex$ 69,386,622,887 
0.23%
0.16%
 182,827,444 
42
2021-04-09
Mex$ 357.00Mex$ 366.55Mex$ 334.71Mex$ 365.392.47276%
8.09561%
 0.000310979Mex$ 9,303,394,949 
Mex$ 66,803,011,443 
0.19%
0.15%
 182,827,444 
40
2021-04-08
Mex$ 327.47Mex$ 356.75Mex$ 327.47Mex$ 356.276.86895%
14.1445%
 0.000303903Mex$ 13,436,102,499 
Mex$ 65,135,881,920 
0.23%
0.15%
 182,827,444 
42
2021-04-07
Mex$ 372.32Mex$ 372.89Mex$ 324.62Mex$ 330.13-10.3967%
4.8228%
 0.000290211Mex$ 20,855,512,116 
Mex$ 60,357,126,499 
0.24%
0.15%
 182,827,444 
40
2021-04-06
Mex$ 343.31Mex$ 374.85Mex$ 341.37Mex$ 371.637.60721%
15.6914%
 0.000316302Mex$ 21,950,672,544 
Mex$ 67,944,852,676 
0.26%
0.16%
 182,827,444 
41
2021-04-05
Mex$ 335.34Mex$ 349.68Mex$ 327.24Mex$ 343.843.43762%
16.6033%
 0.000287007Mex$ 11,991,091,941 
Mex$ 62,862,993,406 
0.16%
0.14%
 182,827,444 
41
2021-04-04
Mex$ 317.98Mex$ 333.29Mex$ 316.13Mex$ 332.701.4263%
21.895%
 0.000279021Mex$ 9,578,439,947 
Mex$ 60,825,768,038 
0.17%
0.14%
 182,827,444 
41
2021-04-03
Mex$ 345.37Mex$ 351.54Mex$ 320.77Mex$ 320.77-5.81533%
22.3438%
 0.000273927Mex$ 13,189,931,382 
Mex$ 58,645,305,653 
0.20%
0.14%
 182,827,444 
41
2021-04-02
Mex$ 336.58Mex$ 348.58Mex$ 334.23Mex$ 345.199.40856%
32.8965%
 0.000286102Mex$ 20,022,540,445 
Mex$ 63,110,439,882 
0.31%
0.15%
 182,827,444 
40
2021-04-01
Mex$ 317.85Mex$ 336.75Mex$ 307.55Mex$ 336.756.57285%
33.932%
 0.00028076Mex$ 16,742,944,866 
Mex$ 61,567,379,637 
0.26%
0.15%
 182,827,444 
41
2021-03-31
Mex$ 331.45Mex$ 332.68Mex$ 308.77Mex$ 318.42-2.14745%
22.9555%
 0.0002643Mex$ 20,295,232,268 
Mex$ 58,216,643,300 
0.31%
0.14%
 182,827,444 
43
2021-03-30
Mex$ 299.94Mex$ 334.62Mex$ 294.99Mex$ 333.1311.6557%
26.1775%
 0.000274571Mex$ 31,512,579,806 
Mex$ 60,905,430,852 
0.62%
0.15%
 182,827,444 
42
2021-03-29
Mex$ 278.54Mex$ 299.96Mex$ 274.99Mex$ 298.857.88635%
10.5427%
 0.00025117Mex$ 12,509,110,844 
Mex$ 54,637,735,192 
0.26%
0.14%
 182,827,444 
42
2021-03-28
Mex$ 267.57Mex$ 289.00Mex$ 264.86Mex$ 279.114.79438%
-3.41779%
 0.0002416Mex$ 13,345,067,222 
Mex$ 51,029,325,102 
0.31%
0.13%
 182,827,444 
44
2021-03-27
Mex$ 268.59Mex$ 269.81Mex$ 261.26Mex$ 266.971.38688%
-10.5499%
 0.000231248Mex$ 8,673,177,136 
Mex$ 48,808,843,826 
0.20%
0.13%
 182,827,444 
43
2021-03-26
Mex$ 255.16Mex$ 265.28Mex$ 255.16Mex$ 265.283.95814%
-10.1984%
 0.000233683Mex$ 9,150,541,572 
Mex$ 48,500,591,269 
0.18%
0.13%
 182,827,444 
42
2021-03-25
Mex$ 259.94Mex$ 262.73Mex$ 251.81Mex$ 256.07-2.32375%
-14.9589%
 0.000239404Mex$ 10,454,010,720 
Mex$ 46,816,881,955 
0.18%
0.13%
 182,827,444 
41
2021-03-24
Mex$ 267.55Mex$ 293.15Mex$ 263.26Mex$ 263.75-1.68186%
-14.8828%
 0.000238565Mex$ 15,355,713,111 
Mex$ 48,220,603,753 
0.25%
0.13%
 182,827,444 
42
2021-03-23
Mex$ 266.62Mex$ 273.79Mex$ 262.10Mex$ 266.06-2.57355%
-13.2278%
 0.000232961Mex$ 9,904,733,783 
Mex$ 48,643,621,119 
0.18%
0.13%
 182,827,444 
41
2021-03-22
Mex$ 285.72Mex$ 285.72Mex$ 266.17Mex$ 266.17-7.71378%
-11.7332%
 0.000236716Mex$ 10,547,740,108 
Mex$ 48,663,004,071 
0.20%
0.13%
 182,827,444 
41
2021-03-21
Mex$ 298.36Mex$ 300.24Mex$ 288.55Mex$ 289.83-3.88596%
-7.85516%
 0.000242149Mex$ 7,493,954,486 
Mex$ 52,988,881,947 
0.16%
0.14%
 182,827,444 
40
2021-03-20
Mex$ 293.35Mex$ 301.01Mex$ 292.82Mex$ 295.490.452957%
-6.34964%
 0.000246565Mex$ 7,448,364,188 
Mex$ 54,024,064,301 
0.15%
0.14%
 182,827,444 
39
2021-03-19
Mex$ 298.04Mex$ 298.04Mex$ 293.19Mex$ 293.92-1.5383%
-3.74361%
 0.000245542Mex$ 7,618,025,965 
Mex$ 53,736,247,282 
0.16%
0.14%
 182,827,444 
39
2021-03-18
Mex$ 303.45Mex$ 305.70Mex$ 297.39Mex$ 298.10-1.81401%
-8.12386%
 0.000251337Mex$ 9,108,632,642 
Mex$ 54,501,292,547 
0.02%
0.14%
 182,827,444 
40
2021-03-17
Mex$ 299.89Mex$ 302.24Mex$ 290.99Mex$ 299.60-0.31611%
-10.6971%
 0.000250041Mex$ 12,714,113,403 
Mex$ 54,371,627,520 
0.23%
0.14%
 181,481,086 
39
2021-03-16
Mex$ 300.58Mex$ 307.65Mex$ 291.17Mex$ 303.140.370039%
-15.9031%
 0.000260368Mex$ 12,862,102,703 
Mex$ 55,014,776,063 
0.21%
0.15%
 181,481,086 
39
2021-03-15
Mex$ 305.25Mex$ 318.12Mex$ 295.97Mex$ 302.30-3.20248%
-4.78074%
 0.000262165Mex$ 16,100,809,227 
Mex$ 54,862,430,841 
0.26%
0.15%
 181,481,086