CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,146,551,823,428 ||| Volumen (24h): Mex$ 3,388,108,590,843 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
247 ICON (ICX)Mex$ 3.90
$0.23		4.07%
-26.93%		 0.00000366499Mex$ 146,962,774 
Mex$ 3,858,180,818 		0.00%
0.01% 		 990,042,623 $11.55
ICX ICON =
MXN

ICX/AUD - A$ 0.36
ICX/BGN - 0.42 лв.
ICX/BRL - R$ 1.20
ICX/CAD - C$ 0.32
ICX/CHF - Fr. 0.21
ICX/CNY - CN¥ 1.66
ICX/CZK - Kč 5.43
ICX/DKK - kr. 1.60
ICX/EUR - € 0.22
ICX/GBP - £ 0.18
ICX/HKD - HK$ 1.80
ICX/HRK - kn 1.63
ICX/HUF - Ft 84.52
ICX/IDR - Rp 3,713
ICX/ILS - ₪ 0.87
ICX/INR - ₹ 19.19
ICX/JPY - ¥ 35.40
ICX/KRW - ₩ 315.26
ICX/MXN - Mex$ 3.90
ICX/MYR - RM 1.10
ICX/NOK - kr 2.52
ICX/NZD - NZ$ 0.39
ICX/PHP - ₱ 13.10
ICX/PLN - zł 0.93
ICX/RON - lei 1.07
ICX/RUB - ₽ 21.63
ICX/SEK - kr 2.51
ICX/SGD - S$ 0.31
ICX/THB - ฿ 8.44
ICX/TRY - ₺ 7.46
ICX/USD - $ 0.23
ICX/ZAR - R 4.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
247
2024-04-18		Mex$ 3.76Mex$ 3.90Mex$ 3.75Mex$ 3.904.07%
-26.93%		 0.00000366499Mex$ 146,962,774 
Mex$ 3,858,180,818 		0.00%
0.01%		  990,042,623 
245
2024-04-17		Mex$ 3.86Mex$ 3.88Mex$ 3.70Mex$ 3.82-1.06%
-29.03%		 0.00000364437Mex$ 129,579,322 
Mex$ 3,782,709,782 		0.00%
0.01%		  989,916,087 
247
2024-04-16		Mex$ 3.78Mex$ 3.84Mex$ 3.65Mex$ 3.841.83%
-28.75%		 0.00000357911Mex$ 175,820,485 
Mex$ 3,804,458,312 		0.01%
0.01%		  989,773,427 
252
2024-04-15		Mex$ 3.95Mex$ 4.13Mex$ 3.67Mex$ 3.73-0.44%
-33.88%		 0.00000355291Mex$ 213,562,698 
Mex$ 3,696,059,832 		0.01%
0.01%		  989,620,246 
251
2024-04-14		Mex$ 3.81Mex$ 3.95Mex$ 3.66Mex$ 3.764.58%
-29.26%		 0.00000354768Mex$ 282,624,369 
Mex$ 3,722,856,210 		0.01%
0.01%		  989,442,711 
244
2024-04-13		Mex$ 4.53Mex$ 4.53Mex$ 3.60Mex$ 3.60-20.26%
-31.30%		 0.00000343706Mex$ 437,872,903 
Mex$ 3,559,233,684 		0.01%
0.01%		  989,282,291 
237
2024-04-12		Mex$ 5.40Mex$ 5.46Mex$ 4.33Mex$ 4.47-16.83%
-13.42%		 0.00000406139Mex$ 441,448,333 
Mex$ 4,423,981,231 		0.01%
0.01%		  989,155,142 
236
2024-04-11		Mex$ 5.25Mex$ 5.40Mex$ 5.17Mex$ 5.403.81%
4.15%		 0.00000467942Mex$ 159,393,927 
Mex$ 5,344,627,482 		0.01%
0.01%		  989,012,667 
238
2024-04-10		Mex$ 5.22Mex$ 5.26Mex$ 5.05Mex$ 5.19-1.64%
2.47%		 0.00000448759Mex$ 133,222,903 
Mex$ 5,127,564,633 		0.00%
0.01%		  988,862,451 
236
2024-04-09		Mex$ 5.54Mex$ 5.54Mex$ 5.25Mex$ 5.25-5.50%
3.38%		 0.00000464726Mex$ 169,185,207 
Mex$ 5,189,513,259 		0.01%
0.01%		  988,724,222 
234
2024-04-08		Mex$ 5.30Mex$ 5.63Mex$ 5.20Mex$ 5.636.86%
1.23%		 0.00000475913Mex$ 188,964,108 
Mex$ 5,567,681,633 		0.01%
0.01%		  988,586,588 
235
2024-04-07		Mex$ 5.21Mex$ 5.32Mex$ 5.21Mex$ 5.261.55%
-10.58%		 0.00000462696Mex$ 93,682,965 
Mex$ 5,195,673,877 		0.00%
0.01%		  988,149,056 
235
2024-04-06		Mex$ 5.12Mex$ 5.22Mex$ 5.12Mex$ 5.221.91%
-13.04%		 0.00000459582Mex$ 66,746,332 
Mex$ 5,159,405,206 		0.00%
0.01%		  988,014,189 
233
2024-04-05		Mex$ 5.27Mex$ 5.27Mex$ 4.99Mex$ 5.19-0.60%
-11.57%		 0.00000462165Mex$ 147,884,638 
Mex$ 5,122,483,026 		0.00%
0.01%		  987,879,474 
234
2024-04-04		Mex$ 5.08Mex$ 5.34Mex$ 5.03Mex$ 5.222.14%
-12.57%		 0.00000464387Mex$ 143,471,759 
Mex$ 5,156,185,344 		0.00%
0.01%		  987,748,209 
237
2024-04-03		Mex$ 5.13Mex$ 5.26Mex$ 5.03Mex$ 5.03-2.48%
-12.08%		 0.00000462144Mex$ 177,460,469 
Mex$ 4,972,385,685 		0.01%
0.01%		  987,617,929 
235
2024-04-02		Mex$ 5.51Mex$ 5.51Mex$ 5.11Mex$ 5.17-7.15%
-12.89%		 0.00000473634Mex$ 312,552,120 
Mex$ 5,103,223,996 		0.01%
0.01%		  987,462,663 
232
2024-04-01		Mex$ 6.00Mex$ 6.00Mex$ 5.47Mex$ 5.60-6.00%
2.47%		 0.00000484146Mex$ 361,608,217 
Mex$ 5,525,325,501 		0.01%
0.01%		  987,296,211 
229
2024-03-31		Mex$ 5.96Mex$ 5.98Mex$ 5.87Mex$ 5.95-1.54%
15.32%		 0.00000506521Mex$ 308,705,032 
Mex$ 5,875,860,527 		0.01%
0.01%		  987,138,992 
224
2024-03-30		Mex$ 5.88Mex$ 6.34Mex$ 5.88Mex$ 6.051.38%
20.37%		 0.00000523379Mex$ 1,129,482,240 
Mex$ 5,967,042,465 		0.05%
0.01%		  986,985,622 
228
2024-03-29		Mex$ 6.03Mex$ 6.03Mex$ 5.76Mex$ 5.98-0.23%
23.47%		 0.00000515693Mex$ 261,542,875 
Mex$ 5,903,446,344 		0.01%
0.01%		  986,847,509 
229
2024-03-28		Mex$ 5.82Mex$ 6.05Mex$ 5.65Mex$ 5.973.68%
18.22%		 0.000005093Mex$ 542,041,539 
Mex$ 5,894,594,746 		0.02%
0.01%		  986,613,829 
235
2024-03-27		Mex$ 6.09Mex$ 6.09Mex$ 5.71Mex$ 5.76-3.12%
16.59%		 0.0000050227Mex$ 482,743,988 
Mex$ 5,685,944,669 		0.01%
0.01%		  986,460,978 
235
2024-03-26		Mex$ 5.51Mex$ 6.13Mex$ 5.51Mex$ 5.999.03%
36.19%		 0.00000511693Mex$ 1,587,098,289 
Mex$ 5,911,066,680 		0.05%
0.01%		  986,187,890 
246
2024-03-25		Mex$ 5.20Mex$ 5.53Mex$ 5.17Mex$ 5.495.83%
9.54%		 0.00000469863Mex$ 290,746,674 
Mex$ 5,416,469,434 		0.01%
0.01%		  985,995,097 
246
2024-03-24		Mex$ 5.12Mex$ 5.20Mex$ 5.03Mex$ 5.202.26%
0.30%		 0.00000466243Mex$ 167,123,043 
Mex$ 5,129,763,836 		0.01%
0.01%		  985,826,945 
246
2024-03-23		Mex$ 4.95Mex$ 5.13Mex$ 4.95Mex$ 5.084.04%
-0.44%		 0.00000468152Mex$ 119,143,830 
Mex$ 5,011,967,984 		0.01%
0.01%		  985,687,424 
247
2024-03-22		Mex$ 5.14Mex$ 5.21Mex$ 4.84Mex$ 4.89-4.48%
-13.27%		 0.00000462823Mex$ 242,298,567 
Mex$ 4,819,093,689 		0.01%
0.01%		  985,557,488 
245
2024-03-21		Mex$ 4.97Mex$ 5.20Mex$ 4.97Mex$ 5.133.42%
-15.06%		 0.0000046891Mex$ 472,068,245 
Mex$ 5,055,842,596 		0.01%
0.01%		  985,389,159 
251
2024-03-20		Mex$ 4.45Mex$ 5.00Mex$ 4.44Mex$ 5.0012.78%
-20.70%		 0.0000043959Mex$ 314,226,678 
Mex$ 4,921,447,869 		0.01%
0.01%		  985,224,060 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s