CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,377,275,484,909 ||| Volumen (24h): Mex$ 3,074,212,481,258 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 Immutable (IMX)Mex$ 48.90
$2.94
-1.40%
2.89%
 0.0000418543Mex$ 984,024,118 
Mex$ 69,582,536,045 
0.03%
0.15%
 1,423,019,954 
2,000,000,000 
$212.95
$299.30
IMX Immutable =
MXN

IMX/AUD - A$ 4.52
IMX/BGN - 5.33 лв.
IMX/BRL - R$ 14.76
IMX/CAD - C$ 3.98
IMX/CHF - Fr. 2.65
IMX/CNY - CN¥ 21.27
IMX/CZK - 69.07
IMX/DKK - kr. 20.37
IMX/EUR - 2.73
IMX/GBP - £ 2.33
IMX/HKD - HK$ 23.03
IMX/HRK - kn 20.26
IMX/HUF - Ft 1,076.21
IMX/IDR - Rp 46,723
IMX/ILS - 10.78
IMX/INR - 245.48
IMX/JPY - ¥ 445.38
IMX/KRW - 3,968.42
IMX/MXN - Mex$ 48.90
IMX/MYR - RM 13.92
IMX/NOK - kr 31.98
IMX/NZD - NZ$ 4.93
IMX/PHP - 165.50
IMX/PLN - 11.76
IMX/RON - lei 13.57
IMX/RUB - 272.10
IMX/SEK - kr 31.52
IMX/SGD - S$ 3.97
IMX/THB - ฿ 107.42
IMX/TRY - 95.27
IMX/USD - $ 2.94
IMX/ZAR - R 55.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2024-03-29
Mex$ 48.78Mex$ 49.17Mex$ 48.18Mex$ 48.90-1.40%
2.89%
 0.0000418543Mex$ 984,024,118 
Mex$ 69,582,536,045 
0.03%
0.15%
 1,423,019,954 
32
2024-03-28
Mex$ 48.82Mex$ 49.91Mex$ 48.04Mex$ 48.60-0.29%
2.90%
 0.0000415214Mex$ 1,023,735,478 
Mex$ 69,155,363,983 
0.03%
0.15%
 1,423,019,954 
31
2024-03-27
Mex$ 50.06Mex$ 50.73Mex$ 47.81Mex$ 49.09-2.00%
1.22%
 0.0000424018Mex$ 1,465,427,781 
Mex$ 69,860,520,792 
0.04%
0.15%
 1,423,019,954 
30
2024-03-26
Mex$ 51.49Mex$ 53.28Mex$ 49.83Mex$ 50.11-2.59%
16.42%
 0.0000428901Mex$ 1,356,739,635 
Mex$ 71,303,483,289 
0.04%
0.15%
 1,423,019,954 
30
2024-03-25
Mex$ 49.66Mex$ 52.44Mex$ 48.92Mex$ 51.603.89%
8.81%
 0.0000441237Mex$ 1,245,385,617 
Mex$ 73,424,422,278 
0.04%
0.16%
 1,423,019,954 
30
2024-03-24
Mex$ 49.30Mex$ 49.77Mex$ 47.60Mex$ 49.770.55%
-0.05%
 0.0000441077Mex$ 917,334,343 
Mex$ 70,819,100,041 
0.04%
0.16%
 1,423,019,954 
30
2024-03-23
Mex$ 45.77Mex$ 49.65Mex$ 45.77Mex$ 49.498.34%
3.47%
 0.0000459019Mex$ 1,213,629,590 
Mex$ 70,429,004,534 
0.05%
0.16%
 1,423,019,954 
31
2024-03-22
Mex$ 47.79Mex$ 48.50Mex$ 44.88Mex$ 45.78-4.25%
-10.96%
 0.0000429332Mex$ 1,191,051,610 
Mex$ 63,970,733,140 
0.03%
0.15%
 1,397,489,784 
32
2024-03-21
Mex$ 48.45Mex$ 49.87Mex$ 47.12Mex$ 47.58-1.92%
-14.02%
 0.0000435601Mex$ 1,453,588,469 
Mex$ 66,498,406,253 
0.04%
0.15%
 1,397,489,784 
32
2024-03-20
Mex$ 43.30Mex$ 49.42Mex$ 41.83Mex$ 48.8712.41%
-16.02%
 0.0000428458Mex$ 1,744,122,951 
Mex$ 68,299,170,359 
0.03%
0.15%
 1,397,489,784 
32
2024-03-19
Mex$ 47.77Mex$ 47.77Mex$ 42.59Mex$ 43.54-8.68%
-28.10%
 0.0000417725Mex$ 2,160,666,514 
Mex$ 60,482,289,979 
0.04%
0.15%
 1,389,224,659 
31
2024-03-18
Mex$ 49.51Mex$ 49.75Mex$ 46.10Mex$ 47.58-3.57%
-21.77%
 0.0000419849Mex$ 1,303,846,214 
Mex$ 66,103,169,267 
0.03%
0.15%
 1,389,224,659 
30
2024-03-17
Mex$ 47.67Mex$ 50.06Mex$ 45.65Mex$ 49.534.18%
-13.27%
 0.0000433384Mex$ 1,408,814,562 
Mex$ 68,802,367,938 
0.03%
0.15%
 1,389,224,659 
28
2024-03-16
Mex$ 51.31Mex$ 52.05Mex$ 46.91Mex$ 47.51-7.40%
-19.25%
 0.0000434626Mex$ 1,724,378,370 
Mex$ 65,995,918,792 
0.04%
0.15%
 1,389,224,659 
28
2024-03-15
Mex$ 55.52Mex$ 55.55Mex$ 48.85Mex$ 51.36-7.54%
-9.62%
 0.0000441392Mex$ 2,379,014,668 
Mex$ 71,354,841,927 
0.04%
0.15%
 1,389,224,659 
28
2024-03-14
Mex$ 57.83Mex$ 57.83Mex$ 52.68Mex$ 55.41-4.05%
-0.95%
 0.0000465014Mex$ 2,533,302,749 
Mex$ 76,974,366,435 
0.05%
0.16%
 1,389,224,659 
28
2024-03-13
Mex$ 60.37Mex$ 60.87Mex$ 56.79Mex$ 58.20-3.71%
10.34%
 0.0000474027Mex$ 2,014,063,689 
Mex$ 80,856,682,730 
0.05%
0.17%
 1,389,224,659 
27
2024-03-12
Mex$ 61.22Mex$ 62.85Mex$ 57.13Mex$ 60.46-1.04%
23.42%
 0.000050336Mex$ 2,540,513,106 
Mex$ 83,991,050,337 
0.05%
0.18%
 1,389,224,659 
27
2024-03-11
Mex$ 57.37Mex$ 61.21Mex$ 55.83Mex$ 61.116.58%
15.69%
 0.0000504077Mex$ 2,442,306,993 
Mex$ 84,891,755,197 
0.04%
0.18%
 1,389,224,659 
27
2024-03-10
Mex$ 59.30Mex$ 60.65Mex$ 55.48Mex$ 57.32-3.28%
3.02%
 0.000049437Mex$ 1,965,361,237 
Mex$ 79,633,895,084 
0.06%
0.17%
 1,389,224,659 
27
2024-03-09
Mex$ 56.88Mex$ 60.77Mex$ 55.97Mex$ 59.263.44%
9.20%
 0.0000515011Mex$ 2,618,736,211 
Mex$ 82,331,583,518 
0.09%
0.18%
 1,389,224,659 
28
2024-03-08
Mex$ 56.67Mex$ 58.24Mex$ 54.58Mex$ 57.591.80%
6.24%
 0.0000499125Mex$ 2,414,118,399 
Mex$ 80,003,153,738 
0.05%
0.17%
 1,389,224,659 
30
2024-03-07
Mex$ 53.20Mex$ 56.69Mex$ 53.20Mex$ 56.566.68%
4.64%
 0.0000500006Mex$ 2,551,364,947 
Mex$ 78,576,507,058 
0.06%
0.17%
 1,389,224,659 
30
2024-03-06
Mex$ 49.15Mex$ 53.21Mex$ 48.06Mex$ 53.207.70%
-6.23%
 0.0000474711Mex$ 2,602,491,882 
Mex$ 73,910,362,833 
0.04%
0.17%
 1,389,224,659 
30
2024-03-05
Mex$ 53.23Mex$ 54.29Mex$ 43.69Mex$ 49.45-7.23%
-12.67%
 0.0000454299Mex$ 3,759,335,857 
Mex$ 68,698,965,377 
0.04%
0.16%
 1,389,224,659 
29
2024-03-04
Mex$ 56.24Mex$ 56.58Mex$ 52.58Mex$ 53.43-5.29%
-5.08%
 0.0000459815Mex$ 2,221,923,339 
Mex$ 74,224,890,585 
0.04%
0.16%
 1,389,224,659 
26
2024-03-03
Mex$ 54.97Mex$ 57.55Mex$ 53.58Mex$ 56.362.53%
3.39%
 0.0000524905Mex$ 2,701,312,139 
Mex$ 78,296,809,832 
0.09%
0.18%
 1,389,224,659 
26
2024-03-02
Mex$ 54.63Mex$ 54.99Mex$ 53.48Mex$ 54.950.67%
4.91%
 0.0000520411Mex$ 1,585,218,022 
Mex$ 76,340,713,202 
0.05%
0.18%
 1,389,224,659 
23
2024-03-01
Mex$ 54.48Mex$ 55.08Mex$ 53.57Mex$ 54.730.27%
5.25%
 0.000051404Mex$ 1,556,359,985 
Mex$ 76,032,837,055 
0.04%
0.18%
 1,389,224,659 
22
2024-02-29
Mex$ 57.12Mex$ 58.15Mex$ 53.51Mex$ 54.70-4.41%
-1.22%
 0.0000522352Mex$ 2,256,092,101 
Mex$ 75,997,099,259 
0.04%
0.19%
 1,389,224,659