Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,377,275,484,909 ||| Volumen (24h): Mex$ 3,074,212,481,258 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 30 | Immutable (IMX) | Mex$ 48.90 $2.94 | -1.40% 2.89% | 0.0000418543 | Mex$ 984,024,118 Mex$ 69,582,536,045 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $212.95 $299.30 | |
IMX/AUD - A$ 4.52 IMX/BGN - 5.33 лв. IMX/BRL - R$ 14.76 IMX/CAD - C$ 3.98 IMX/CHF - Fr. 2.65 IMX/CNY - CN¥ 21.27 IMX/CZK - Kč 69.07 IMX/DKK - kr. 20.37
IMX/EUR - € 2.73 IMX/GBP - £ 2.33 IMX/HKD - HK$ 23.03 IMX/HRK - kn 20.26 IMX/HUF - Ft 1,076.21 IMX/IDR - Rp 46,723 IMX/ILS - ₪ 10.78 IMX/INR - ₹ 245.48
IMX/JPY - ¥ 445.38 IMX/KRW - ₩ 3,968.42 IMX/MXN - Mex$ 48.90 IMX/MYR - RM 13.92 IMX/NOK - kr 31.98 IMX/NZD - NZ$ 4.93 IMX/PHP - ₱ 165.50 IMX/PLN - zł 11.76
IMX/RON - lei 13.57 IMX/RUB - ₽ 272.10 IMX/SEK - kr 31.52 IMX/SGD - S$ 3.97 IMX/THB - ฿ 107.42 IMX/TRY - ₺ 95.27 IMX/USD - $ 2.94 IMX/ZAR - R 55.72
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 30 2024-03-29 | Mex$ 48.78 | Mex$ 49.17 | Mex$ 48.18 | Mex$ 48.90 | -1.40% 2.89% | 0.0000418543 | Mex$ 984,024,118 Mex$ 69,582,536,045 | 0.03% 0.15% | 1,423,019,954 | 32 2024-03-28 | Mex$ 48.82 | Mex$ 49.91 | Mex$ 48.04 | Mex$ 48.60 | -0.29% 2.90% | 0.0000415214 | Mex$ 1,023,735,478 Mex$ 69,155,363,983 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | Mex$ 50.06 | Mex$ 50.73 | Mex$ 47.81 | Mex$ 49.09 | -2.00% 1.22% | 0.0000424018 | Mex$ 1,465,427,781 Mex$ 69,860,520,792 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | Mex$ 51.49 | Mex$ 53.28 | Mex$ 49.83 | Mex$ 50.11 | -2.59% 16.42% | 0.0000428901 | Mex$ 1,356,739,635 Mex$ 71,303,483,289 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-25 | Mex$ 49.66 | Mex$ 52.44 | Mex$ 48.92 | Mex$ 51.60 | 3.89% 8.81% | 0.0000441237 | Mex$ 1,245,385,617 Mex$ 73,424,422,278 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-24 | Mex$ 49.30 | Mex$ 49.77 | Mex$ 47.60 | Mex$ 49.77 | 0.55% -0.05% | 0.0000441077 | Mex$ 917,334,343 Mex$ 70,819,100,041 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-23 | Mex$ 45.77 | Mex$ 49.65 | Mex$ 45.77 | Mex$ 49.49 | 8.34% 3.47% | 0.0000459019 | Mex$ 1,213,629,590 Mex$ 70,429,004,534 | 0.05% 0.16% | 1,423,019,954 | 31 2024-03-22 | Mex$ 47.79 | Mex$ 48.50 | Mex$ 44.88 | Mex$ 45.78 | -4.25% -10.96% | 0.0000429332 | Mex$ 1,191,051,610 Mex$ 63,970,733,140 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-21 | Mex$ 48.45 | Mex$ 49.87 | Mex$ 47.12 | Mex$ 47.58 | -1.92% -14.02% | 0.0000435601 | Mex$ 1,453,588,469 Mex$ 66,498,406,253 | 0.04% 0.15% | 1,397,489,784 | 32 2024-03-20 | Mex$ 43.30 | Mex$ 49.42 | Mex$ 41.83 | Mex$ 48.87 | 12.41% -16.02% | 0.0000428458 | Mex$ 1,744,122,951 Mex$ 68,299,170,359 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-19 | Mex$ 47.77 | Mex$ 47.77 | Mex$ 42.59 | Mex$ 43.54 | -8.68% -28.10% | 0.0000417725 | Mex$ 2,160,666,514 Mex$ 60,482,289,979 | 0.04% 0.15% | 1,389,224,659 | 31 2024-03-18 | Mex$ 49.51 | Mex$ 49.75 | Mex$ 46.10 | Mex$ 47.58 | -3.57% -21.77% | 0.0000419849 | Mex$ 1,303,846,214 Mex$ 66,103,169,267 | 0.03% 0.15% | 1,389,224,659 | 30 2024-03-17 | Mex$ 47.67 | Mex$ 50.06 | Mex$ 45.65 | Mex$ 49.53 | 4.18% -13.27% | 0.0000433384 | Mex$ 1,408,814,562 Mex$ 68,802,367,938 | 0.03% 0.15% | 1,389,224,659 | 28 2024-03-16 | Mex$ 51.31 | Mex$ 52.05 | Mex$ 46.91 | Mex$ 47.51 | -7.40% -19.25% | 0.0000434626 | Mex$ 1,724,378,370 Mex$ 65,995,918,792 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-15 | Mex$ 55.52 | Mex$ 55.55 | Mex$ 48.85 | Mex$ 51.36 | -7.54% -9.62% | 0.0000441392 | Mex$ 2,379,014,668 Mex$ 71,354,841,927 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-14 | Mex$ 57.83 | Mex$ 57.83 | Mex$ 52.68 | Mex$ 55.41 | -4.05% -0.95% | 0.0000465014 | Mex$ 2,533,302,749 Mex$ 76,974,366,435 | 0.05% 0.16% | 1,389,224,659 | 28 2024-03-13 | Mex$ 60.37 | Mex$ 60.87 | Mex$ 56.79 | Mex$ 58.20 | -3.71% 10.34% | 0.0000474027 | Mex$ 2,014,063,689 Mex$ 80,856,682,730 | 0.05% 0.17% | 1,389,224,659 | 27 2024-03-12 | Mex$ 61.22 | Mex$ 62.85 | Mex$ 57.13 | Mex$ 60.46 | -1.04% 23.42% | 0.000050336 | Mex$ 2,540,513,106 Mex$ 83,991,050,337 | 0.05% 0.18% | 1,389,224,659 | 27 2024-03-11 | Mex$ 57.37 | Mex$ 61.21 | Mex$ 55.83 | Mex$ 61.11 | 6.58% 15.69% | 0.0000504077 | Mex$ 2,442,306,993 Mex$ 84,891,755,197 | 0.04% 0.18% | 1,389,224,659 | 27 2024-03-10 | Mex$ 59.30 | Mex$ 60.65 | Mex$ 55.48 | Mex$ 57.32 | -3.28% 3.02% | 0.000049437 | Mex$ 1,965,361,237 Mex$ 79,633,895,084 | 0.06% 0.17% | 1,389,224,659 | 27 2024-03-09 | Mex$ 56.88 | Mex$ 60.77 | Mex$ 55.97 | Mex$ 59.26 | 3.44% 9.20% | 0.0000515011 | Mex$ 2,618,736,211 Mex$ 82,331,583,518 | 0.09% 0.18% | 1,389,224,659 | 28 2024-03-08 | Mex$ 56.67 | Mex$ 58.24 | Mex$ 54.58 | Mex$ 57.59 | 1.80% 6.24% | 0.0000499125 | Mex$ 2,414,118,399 Mex$ 80,003,153,738 | 0.05% 0.17% | 1,389,224,659 | 30 2024-03-07 | Mex$ 53.20 | Mex$ 56.69 | Mex$ 53.20 | Mex$ 56.56 | 6.68% 4.64% | 0.0000500006 | Mex$ 2,551,364,947 Mex$ 78,576,507,058 | 0.06% 0.17% | 1,389,224,659 | 30 2024-03-06 | Mex$ 49.15 | Mex$ 53.21 | Mex$ 48.06 | Mex$ 53.20 | 7.70% -6.23% | 0.0000474711 | Mex$ 2,602,491,882 Mex$ 73,910,362,833 | 0.04% 0.17% | 1,389,224,659 | 30 2024-03-05 | Mex$ 53.23 | Mex$ 54.29 | Mex$ 43.69 | Mex$ 49.45 | -7.23% -12.67% | 0.0000454299 | Mex$ 3,759,335,857 Mex$ 68,698,965,377 | 0.04% 0.16% | 1,389,224,659 | 29 2024-03-04 | Mex$ 56.24 | Mex$ 56.58 | Mex$ 52.58 | Mex$ 53.43 | -5.29% -5.08% | 0.0000459815 | Mex$ 2,221,923,339 Mex$ 74,224,890,585 | 0.04% 0.16% | 1,389,224,659 | 26 2024-03-03 | Mex$ 54.97 | Mex$ 57.55 | Mex$ 53.58 | Mex$ 56.36 | 2.53% 3.39% | 0.0000524905 | Mex$ 2,701,312,139 Mex$ 78,296,809,832 | 0.09% 0.18% | 1,389,224,659 | 26 2024-03-02 | Mex$ 54.63 | Mex$ 54.99 | Mex$ 53.48 | Mex$ 54.95 | 0.67% 4.91% | 0.0000520411 | Mex$ 1,585,218,022 Mex$ 76,340,713,202 | 0.05% 0.18% | 1,389,224,659 | 23 2024-03-01 | Mex$ 54.48 | Mex$ 55.08 | Mex$ 53.57 | Mex$ 54.73 | 0.27% 5.25% | 0.000051404 | Mex$ 1,556,359,985 Mex$ 76,032,837,055 | 0.04% 0.18% | 1,389,224,659 | 22 2024-02-29 | Mex$ 57.12 | Mex$ 58.15 | Mex$ 53.51 | Mex$ 54.70 | -4.41% -1.22% | 0.0000522352 | Mex$ 2,256,092,101 Mex$ 75,997,099,259 | 0.04% 0.19% | 1,389,224,659 |
|