|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,694,422,240,260 ||| Volumen (24h): Mex$ 2,215,039,769,325 ||| Criptodivisas: 708
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 499 472 | 2024-05-05
494 | 2024-05-06 | -22
498 | 2024-05-07 | -4
500 | 2024-05-08 | -2
480 | 2024-05-09 | +20
488 | 2024-05-10 | -8
499 | 2024-05-11 | -11
-27 |  Impossible Finance Launchpad (IDIA) | Mex$ 1.92
$0.11 | 29.01%
58.16% | 0.00000175531 | Mex$ 9,873,110
Mex$ 1,305,548,001 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | |
IDIA/AUD - A$ 0.17
IDIA/BGN - 0.21 лв.
IDIA/BRL - R$ 0.58
IDIA/CAD - C$ 0.15
IDIA/CHF - Fr. 0.10
IDIA/CNY - CN¥ 0.81
IDIA/CZK - Kč 2.66
IDIA/DKK - kr. 0.79
IDIA/EUR - € 0.11
IDIA/GBP - £ 0.09
IDIA/HKD - HK$ 0.88
IDIA/HRK - kn 0.79
IDIA/HUF - Ft 41.53
IDIA/IDR - Rp 1,821
IDIA/ILS - ₪ 0.42
IDIA/INR - ₹ 9.36
IDIA/JPY - ¥ 17.36
IDIA/KRW - ₩ 154.32
IDIA/MXN - Mex$ 1.92
IDIA/MYR - RM 0.54
IDIA/NOK - kr 1.24
IDIA/NZD - NZ$ 0.19
IDIA/PHP - ₱ 6.46
IDIA/PLN - zł 0.45
IDIA/RON - lei 0.52
IDIA/RUB - ₽ 10.54
IDIA/SEK - kr 1.23
IDIA/SGD - S$ 0.15
IDIA/THB - ฿ 4.13
IDIA/TRY - ₺ 3.65
IDIA/USD - $ 0.11
IDIA/ZAR - R 2.17
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 499
2024-04-20 | Mex$ 1.98 | Mex$ 1.98 | Mex$ 1.92 | Mex$ 1.92 | 29.01%
58.16% | 0.00000175531 | Mex$ 9,873,110
Mex$ 1,305,548,001 | 0.00%
0.00% | 680,000,000 | 488
2024-04-19 | Mex$ 2.09 | Mex$ 2.09 | Mex$ 2.09 | Mex$ 2.09 | 27.82%
87.10% | 0.00000184507 | Mex$ 6,439,052
Mex$ 1,419,094,405 | 0.00%
0.00% | 680,000,000 | 498
2024-03-12 | Mex$ 2.34 | Mex$ 2.43 | Mex$ 2.25 | Mex$ 2.25 | -8.62%
22.99% | 0.00000185748 | Mex$ 7,110,311
Mex$ 1,533,050,198 | 0.00%
0.00% | 680,000,000 | 494
2024-03-11 | Mex$ 2.49 | Mex$ 2.49 | Mex$ 2.28 | Mex$ 2.28 | -8.50%
23.73% | 0.00000187076 | Mex$ 6,409,585
Mex$ 1,549,146,267 | 0.00%
0.00% | 680,000,000 | 472
2024-03-10 | Mex$ 2.40 | Mex$ 2.64 | Mex$ 2.40 | Mex$ 2.46 | 0.56%
25.03% | 0.00000211816 | Mex$ 3,357,319
Mex$ 1,675,590,083 | 0.00%
0.00% | 680,000,000 | 482
2024-03-09 | Mex$ 2.35 | Mex$ 2.52 | Mex$ 2.33 | Mex$ 2.40 | 4.54%
31.82% | 0.00000208803 | Mex$ 5,425,883
Mex$ 1,633,967,969 | 0.00%
0.00% | 680,000,000 | 478
2024-03-08 | Mex$ 2.09 | Mex$ 2.34 | Mex$ 2.08 | Mex$ 2.31 | 3.89%
29.39% | 0.00000199874 | Mex$ 4,497,292
Mex$ 1,569,471,878 | 0.00%
0.00% | 680,000,000 | 480
2024-03-07 | Mex$ 1.97 | Mex$ 2.26 | Mex$ 1.97 | Mex$ 2.25 | 17.82%
47.46% | 0.00000197872 | Mex$ 4,774,664
Mex$ 1,527,130,791 | 0.00%
0.00% | 680,000,000 | 500
2024-03-06 | Mex$ 1.85 | Mex$ 2.01 | Mex$ 1.85 | Mex$ 2.00 | 8.32%
26.03% | 0.00000175852 | Mex$ 2,276,461
Mex$ 1,361,652,699 | 0.00%
0.00% | 680,000,000 | 491
2024-03-05 | Mex$ 1.86 | Mex$ 1.86 | Mex$ 1.86 | Mex$ 1.86 | -3.54%
6.95% | 0.00000179627 | Mex$ 3,120,142
Mex$ 1,262,513,655 | 0.00%
0.00% | 680,000,000 | 493
2024-03-04 | Mex$ 2.01 | Mex$ 2.13 | Mex$ 1.99 | Mex$ 2.00 | -5.77%
164.66% | 0.00000175325 | Mex$ 8,035,214
Mex$ 1,360,724,957 | 0.00%
0.00% | 680,000,000 | 489
2024-03-03 | Mex$ 1.87 | Mex$ 2.16 | Mex$ 1.87 | Mex$ 2.03 | 10.17%
286.64% | 0.00000190524 | Mex$ 6,008,689
Mex$ 1,383,172,280 | 0.00%
0.00% | 680,000,000 | 496
2024-03-02 | Mex$ 1.87 | Mex$ 1.95 | Mex$ 1.87 | Mex$ 1.90 | 8.70%
256.65% | 0.0000018034 | Mex$ 4,462,998
Mex$ 1,290,301,114 | 0.00%
0.00% | 680,000,000 | 500
2024-02-28 | Mex$ 1.75 | Mex$ 1.75 | Mex$ 1.75 | Mex$ 1.75 | -3.97%
201.74% | 0.00000168486 | Mex$ 11,099,989
Mex$ 1,190,909,416 | 0.00%
0.00% | 680,000,000 | 498
2024-02-27 | Mex$ 1.65 | Mex$ 1.79 | Mex$ 1.65 | Mex$ 1.74 | 79.73%
192.76% | 0.00000179047 | Mex$ 35,245,994
Mex$ 1,181,509,019 | 0.00%
0.00% | 680,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0072 s