|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,481,510,154,858 ||| Volumen (24h): Mex$ 2,798,294,261,385 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 |  Injective (INJ) | Mex$ 450.27
$26.38 | -6.69%
1.84% | 0.000410145 | Mex$ 1,882,721,213
Mex$ 42,055,474,766 | 0.07%
0.10% | 93,400,000
100,000,000 | $125.15
$134.00 | |
INJ/AUD - A$ 40.55
INJ/BGN - 48.20 лв.
INJ/BRL - R$ 135.80
INJ/CAD - C$ 36.13
INJ/CHF - Fr. 24.12
INJ/CNY - CN¥ 191.19
INJ/CZK - Kč 622.11
INJ/DKK - kr. 183.79
INJ/EUR - € 24.64
INJ/GBP - £ 21.16
INJ/HKD - HK$ 206.58
INJ/HRK - kn 186.80
INJ/HUF - Ft 9,704.30
INJ/IDR - Rp 427,853
INJ/ILS - ₪ 99.70
INJ/INR - ₹ 2,198.82
INJ/JPY - ¥ 4,100.89
INJ/KRW - ₩ 36,301.75
INJ/MXN - Mex$ 450.27
INJ/MYR - RM 126.21
INJ/NOK - kr 289.70
INJ/NZD - NZ$ 44.39
INJ/PHP - ₱ 1,526.96
INJ/PLN - zł 106.83
INJ/RON - lei 122.61
INJ/RUB - ₽ 2,458.19
INJ/SEK - kr 286.79
INJ/SGD - S$ 35.90
INJ/THB - ฿ 980.70
INJ/TRY - ₺ 859.60
INJ/USD - $ 26.38
INJ/ZAR - R 506.67
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 46
2024-04-25 | Mex$ 451.17 | Mex$ 455.34 | Mex$ 444.98 | Mex$ 450.27 | -6.69%
1.84% | 0.000410145 | Mex$ 1,882,721,213
Mex$ 42,055,474,766 | 0.07%
0.10% | 93,400,000 | 46
2024-04-24 | Mex$ 475.52 | Mex$ 496.78 | Mex$ 443.69 | Mex$ 447.74 | -5.69%
1.22% | 0.000411236 | Mex$ 1,874,343,930
Mex$ 41,819,154,096 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | Mex$ 490.63 | Mex$ 499.03 | Mex$ 474.10 | Mex$ 479.98 | -2.15%
11.95% | 0.000422191 | Mex$ 1,494,065,525
Mex$ 44,830,182,203 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | Mex$ 481.46 | Mex$ 501.28 | Mex$ 477.93 | Mex$ 488.38 | 1.43%
17.55% | 0.000428533 | Mex$ 1,624,428,658
Mex$ 45,615,124,894 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | Mex$ 508.19 | Mex$ 508.70 | Mex$ 477.32 | Mex$ 483.13 | -4.75%
7.86% | 0.000434988 | Mex$ 1,539,438,038
Mex$ 45,124,128,496 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | Mex$ 481.33 | Mex$ 509.46 | Mex$ 470.00 | Mex$ 507.18 | 5.42%
26.43% | 0.000456986 | Mex$ 2,074,046,096
Mex$ 47,370,632,211 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | Mex$ 484.64 | Mex$ 503.42 | Mex$ 441.84 | Mex$ 493.29 | 1.75%
5.41% | 0.000439651 | Mex$ 2,941,060,427
Mex$ 46,073,622,109 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | Mex$ 442.49 | Mex$ 488.73 | Mex$ 422.15 | Mex$ 469.01 | 5.84%
-13.38% | 0.000435676 | Mex$ 3,000,559,386
Mex$ 43,805,728,710 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | Mex$ 425.73 | Mex$ 476.44 | Mex$ 413.00 | Mex$ 444.19 | 4.29%
-21.06% | 0.000425818 | Mex$ 3,760,187,128
Mex$ 41,486,915,078 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | Mex$ 409.63 | Mex$ 426.49 | Mex$ 390.60 | Mex$ 419.92 | 2.76%
-24.56% | 0.000392797 | Mex$ 2,456,707,293
Mex$ 39,220,388,453 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | Mex$ 433.51 | Mex$ 452.35 | Mex$ 389.76 | Mex$ 404.33 | -6.97%
-31.70% | 0.000383822 | Mex$ 3,707,402,797
Mex$ 37,764,478,364 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | Mex$ 390.18 | Mex$ 438.98 | Mex$ 379.77 | Mex$ 435.95 | 11.69%
-25.77% | 0.000398192 | Mex$ 4,738,436,968
Mex$ 40,717,263,367 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | Mex$ 444.76 | Mex$ 451.93 | Mex$ 328.98 | Mex$ 390.42 | -12.07%
-32.71% | 0.000364786 | Mex$ 6,306,947,799
Mex$ 36,465,350,086 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | Mex$ 524.90 | Mex$ 532.31 | Mex$ 390.59 | Mex$ 438.40 | -16.42%
-22.21% | 0.000396732 | Mex$ 5,310,504,220
Mex$ 40,946,349,429 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | Mex$ 545.64 | Mex$ 548.54 | Mex$ 520.99 | Mex$ 524.86 | -3.52%
-2.41% | 0.000455264 | Mex$ 1,519,965,065
Mex$ 49,022,048,191 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | Mex$ 543.03 | Mex$ 545.95 | Mex$ 523.91 | Mex$ 541.87 | -0.32%
0.08% | 0.000469149 | Mex$ 1,826,520,929
Mex$ 50,611,143,763 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | Mex$ 581.54 | Mex$ 584.70 | Mex$ 538.29 | Mex$ 541.53 | -6.97%
1.60% | 0.000479783 | Mex$ 2,056,627,116
Mex$ 50,579,365,011 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | Mex$ 580.80 | Mex$ 598.65 | Mex$ 570.36 | Mex$ 587.54 | 1.11%
4.05% | 0.000497988 | Mex$ 1,884,004,512
Mex$ 54,876,144,919 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | Mex$ 573.25 | Mex$ 594.37 | Mex$ 572.43 | Mex$ 580.57 | 1.22%
-4.03% | 0.000508454 | Mex$ 1,733,272,802
Mex$ 54,225,102,042 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | Mex$ 564.48 | Mex$ 588.04 | Mex$ 554.26 | Mex$ 573.57 | 1.65%
-2.72% | 0.000505376 | Mex$ 2,040,655,173
Mex$ 53,571,525,512 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | Mex$ 543.23 | Mex$ 576.26 | Mex$ 512.77 | Mex$ 569.18 | 4.85%
-6.56% | 0.000504665 | Mex$ 2,211,528,742
Mex$ 53,161,754,957 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | Mex$ 545.90 | Mex$ 564.03 | Mex$ 530.11 | Mex$ 541.10 | -1.08%
-14.76% | 0.000477237 | Mex$ 1,884,407,799
Mex$ 50,538,867,709 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | Mex$ 539.49 | Mex$ 572.72 | Mex$ 524.91 | Mex$ 547.55 | 1.20%
-12.73% | 0.000500084 | Mex$ 2,717,880,266
Mex$ 51,141,086,569 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | Mex$ 567.26 | Mex$ 567.26 | Mex$ 519.41 | Mex$ 542.53 | -4.73%
-16.14% | 0.000498909 | Mex$ 2,957,195,704
Mex$ 50,672,024,643 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | Mex$ 609.73 | Mex$ 616.32 | Mex$ 556.12 | Mex$ 568.00 | -6.74%
-9.21% | 0.000491566 | Mex$ 2,849,031,085
Mex$ 53,051,428,732 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | Mex$ 592.75 | Mex$ 621.87 | Mex$ 592.75 | Mex$ 608.92 | 2.60%
0.64% | 0.000515984 | Mex$ 1,525,103,518
Mex$ 56,873,035,064 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | Mex$ 607.10 | Mex$ 614.33 | Mex$ 592.33 | Mex$ 593.70 | -2.33%
2.05% | 0.000514301 | Mex$ 1,229,295,211
Mex$ 55,452,001,151 | 0.06%
0.12% | 93,400,000 | 40
2024-03-29 | Mex$ 638.16 | Mex$ 640.59 | Mex$ 604.67 | Mex$ 609.74 | -4.35%
4.57% | 0.000525015 | Mex$ 1,765,115,545
Mex$ 56,949,275,945 | 0.06%
0.12% | 93,400,000 | 40
2024-03-28 | Mex$ 628.68 | Mex$ 639.46 | Mex$ 617.96 | Mex$ 635.10 | 1.30%
3.32% | 0.000542627 | Mex$ 2,159,405,582
Mex$ 59,318,597,052 | 0.07%
0.13% | 93,400,000 | 39
2024-03-27 | Mex$ 650.23 | Mex$ 659.17 | Mex$ 624.88 | Mex$ 631.56 | -2.76%
-3.32% | 0.000545483 | Mex$ 2,980,874,528
Mex$ 58,988,050,692 | 0.08%
0.13% | 93,400,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s