CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 INO COIN (INO)Mex$ 31.76
$1.65
0.79%
-0.78%
 0.00021768Mex$ 80,903 
Mex$ 5,716,211,722 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.38
$90.99
INO INO COIN =
MXN

INO/AUD - A$ 2.41
INO/BGN - 2.91 лв.
INO/BRL - R$ 6.82
INO/CAD - C$ 2.18
INO/CHF - Fr. 1.63
INO/CNY - CN¥ 11.58
INO/CZK - 37.99
INO/DKK - kr. 11.12
INO/EUR - 1.49
INO/GBP - £ 1.25
INO/HKD - HK$ 12.89
INO/HRK - kn 11.07
INO/HUF - Ft 492.71
INO/IDR - Rp 23,081
INO/ILS - 5.71
INO/INR - 117.34
INO/JPY - ¥ 178.71
INO/KRW - 1,952.32
INO/MXN - Mex$ 31.76
INO/MYR - RM 6.85
INO/NOK - kr 15.04
INO/NZD - NZ$ 2.51
INO/PHP - 83.59
INO/PLN - 6.36
INO/RON - lei 7.11
INO/RUB - 104.80
INO/SEK - kr 15.63
INO/SGD - S$ 2.24
INO/THB - ฿ 49.96
INO/TRY - 9.51
INO/USD - $ 1.65
INO/ZAR - R 24.07
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2019-12-07
Mex$ 31.79Mex$ 31.90Mex$ 31.52Mex$ 31.760.79%
-0.78%
 0.00021768Mex$ 80,903 
Mex$ 5,716,211,722 
0.00%
0.14%
 180,003,180 
32
2019-12-06
Mex$ 31.29Mex$ 31.82Mex$ 31.18Mex$ 31.771.56%
-1.57%
 0.00021854Mex$ 81,086 
Mex$ 5,718,513,311 
0.00%
0.14%
 180,003,180 
30
2019-12-05
Mex$ 30.86Mex$ 31.92Mex$ 30.68Mex$ 31.401.77%
-1.27%
 0.00021753Mex$ 84,720 
Mex$ 5,651,448,330 
0.00%
0.14%
 180,003,180 
29
2019-12-04
Mex$ 30.68Mex$ 31.78Mex$ 30.14Mex$ 31.001.43%
-3.32%
 0.00021966Mex$ 86,650 
Mex$ 5,579,976,856 
0.00%
0.14%
 180,003,180 
30
2019-12-03
Mex$ 31.08Mex$ 31.26Mex$ 30.48Mex$ 30.87-0.84%
-0.14%
 0.00021573Mex$ 95,516 
Mex$ 5,555,909,075 
0.00%
0.14%
 180,003,180 
30
2019-12-02
Mex$ 32.19Mex$ 32.32Mex$ 30.87Mex$ 31.09-3.34%
0.43%
 0.0002172Mex$ 85,566 
Mex$ 5,596,890,140 
0.00%
0.13%
 180,003,180 
30
2019-12-01
Mex$ 32.01Mex$ 32.20Mex$ 31.04Mex$ 32.090.52%
7.47%
 0.00022163Mex$ 102,649 
Mex$ 5,775,480,485 
0.00%
0.14%
 180,003,180 
30
2019-11-30
Mex$ 32.67Mex$ 32.92Mex$ 31.80Mex$ 32.06-1.67%
5.37%
 0.00021692Mex$ 89,477 
Mex$ 5,771,571,712 
0.00%
0.14%
 180,003,180 
30
2019-11-29
Mex$ 31.71Mex$ 32.93Mex$ 31.68Mex$ 32.642.36%
14.4%
 0.0002152Mex$ 93,404 
Mex$ 5,875,634,057 
0.00%
0.14%
 180,003,180 
30
2019-11-28
Mex$ 32.32Mex$ 32.49Mex$ 31.50Mex$ 31.60-1.68%
-1.17%
 0.00021759Mex$ 87,832 
Mex$ 5,688,278,897 
0.00%
0.14%
 180,003,180 
201
2019-11-27
Mex$ 30.94Mex$ 32.36Mex$ 29.83Mex$ 32.164.0626%
2.12558%
 0.000218273Mex$ 79,238 
Mex$ 5,788,587,870 
0.00%
0.14%
 180,003,180 
30
2019-11-26
Mex$ 30.70Mex$ 31.37Mex$ 30.03Mex$ 30.920.59%
-13.65%
 0.00021976Mex$ 90,362 
Mex$ 5,565,684,954 
0.00%
0.14%
 180,003,180 
29
2019-11-25
Mex$ 29.76Mex$ 31.23Mex$ 27.71Mex$ 30.602.09%
-18.95%
 0.00022073Mex$ 60,101 
Mex$ 5,507,781,949 
0.00%
0.14%
 180,003,180 
31
2019-11-24
Mex$ 30.38Mex$ 31.37Mex$ 29.80Mex$ 29.98-1.15%
-20.51%
 0.00021924Mex$ 62,736 
Mex$ 5,397,270,888 
0.00%
0.14%
 180,003,180 
31
2019-11-23
Mex$ 27.52Mex$ 30.43Mex$ 27.09Mex$ 30.3210.51%
-19.5%
 0.00021231Mex$ 71,363 
Mex$ 5,458,131,125 
0.00%
0.14%
 180,003,180 
32
2019-11-22
Mex$ 31.85Mex$ 32.13Mex$ 27.32Mex$ 27.52-13.68%
-26.77%
 0.00019468Mex$ 72,423 
Mex$ 4,954,570,555 
0.00%
0.13%
 180,003,180 
31
2019-11-21
Mex$ 29.03Mex$ 34.87Mex$ 25.80Mex$ 31.889.89%
-17.17%
 0.00021538Mex$ 53,106 
Mex$ 5,738,395,276 
0.00%
0.14%
 180,003,180 
31
2019-11-20
Mex$ 35.78Mex$ 36.16Mex$ 29.09Mex$ 29.16-18.49%
-25.51%
 0.00018425Mex$ 42,381 
Mex$ 5,249,466,942 
0.00%
0.12%
 180,003,180 
30
2019-11-19
Mex$ 37.58Mex$ 37.92Mex$ 35.22Mex$ 35.53-5.63%
-7.85%
 0.00022399Mex$ 85,071 
Mex$ 6,394,783,904 
0.00%
0.14%
 180,003,180 
30
2019-11-18
Mex$ 37.64Mex$ 38.95Mex$ 37.45Mex$ 37.64-0.24%
-2.65%
 0.00023398Mex$ 76,365 
Mex$ 6,776,177,167 
0.00%
0.15%
 180,003,180 
30
2019-11-17
Mex$ 37.31Mex$ 37.68Mex$ 37.04Mex$ 37.26-0.15%
-5.36%
 0.00022658Mex$ 61,391 
Mex$ 6,707,391,779 
0.00%
0.15%
 180,003,180 
30
2019-11-16
Mex$ 37.18Mex$ 37.79Mex$ 37.12Mex$ 37.310.3%
-2.8%
 0.00022765Mex$ 130,422 
Mex$ 6,715,244,265 
0.00%
0.15%
 180,003,180 
29
2019-11-15
Mex$ 38.20Mex$ 38.23Mex$ 37.08Mex$ 37.17-2.71%
-2.56%
 0.00022856Mex$ 104,487 
Mex$ 6,690,608,784 
0.00%
0.15%
 180,003,180 
29
2019-11-14
Mex$ 38.89Mex$ 38.95Mex$ 38.35Mex$ 38.52-0.97%
-1.19%
 0.00022883Mex$ 105,854 
Mex$ 6,932,845,510 
0.00%
0.15%
 180,003,180 
28
2019-11-13
Mex$ 38.69Mex$ 39.14Mex$ 38.55Mex$ 39.000.96%
-1.87%
 0.00022855Mex$ 106,896 
Mex$ 7,020,158,293 
0.00%
0.15%
 180,003,180 
29
2019-11-12
Mex$ 38.41Mex$ 38.77Mex$ 38.17Mex$ 38.590.29%
-0.13%
 0.00022664Mex$ 107,983 
Mex$ 6,945,508,899 
0.00%
0.15%
 180,003,180 
27
2019-11-11
Mex$ 39.16Mex$ 39.28Mex$ 37.96Mex$ 38.00-3.09%
0.67%
 0.00022702Mex$ 99,237 
Mex$ 6,840,080,430 
0.00%
0.15%
 180,003,180 
27
2019-11-10
Mex$ 38.19Mex$ 39.32Mex$ 38.16Mex$ 39.122.36%
5.12%
 0.00022616Mex$ 101,592 
Mex$ 7,041,205,200 
0.00%
0.15%
 180,003,180 
27
2019-11-09
Mex$ 37.90Mex$ 38.44Mex$ 37.54Mex$ 38.210.54%
1.1%
 0.00022705Mex$ 106,837 
Mex$ 6,877,318,642 
0.00%
0.15%
 180,003,180 
27
2019-11-08
Mex$ 38.63Mex$ 38.74Mex$ 37.62Mex$ 37.97-1.78%
1%
 0.0002253Mex$ 103,055 
Mex$ 6,834,475,585 
0.00%
0.15%
 180,003,180