Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,163,345,562,542 ||| Volumen (24h): Mex$ 3,807,783,468,220 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 363 344 | 2024-03-22 349 | 2024-03-23 | -5 349 | 2024-03-24 | 354 | 2024-03-25 | -5 360 | 2024-03-26 | -6 353 | 2024-03-27 | +7 363 | 2024-03-28 | -10 -19 | inSure DeFi (SURE) | Mex$ 0.10 $0.01 | -2.39% -5.52% | 0.0000000879456 | Mex$ 8,758,623 Mex$ 2,750,404,748 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $8.45 $27.75 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.01 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.15 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.05 SURE/HRK - kn 0.04 SURE/HUF - Ft 2.26 SURE/IDR - Rp 98 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.52
SURE/JPY - ¥ 0.94 SURE/KRW - ₩ 8.35 SURE/MXN - Mex$ 0.10 SURE/MYR - RM 0.03 SURE/NOK - kr 0.07 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.35 SURE/PLN - zł 0.02
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.57 SURE/SEK - kr 0.07 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.23 SURE/TRY - ₺ 0.20 SURE/USD - $ 0.01 SURE/ZAR - R 0.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 363 2024-03-28 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -2.39% -5.52% | 0.0000000879456 | Mex$ 8,758,623 Mex$ 2,750,404,748 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 5.08% 4.63% | 0.0000000938302 | Mex$ 9,832,572 Mex$ 2,884,705,655 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | 0.71% 5.94% | 0.0000000893757 | Mex$ 8,757,678 Mex$ 2,804,719,353 | 0.00% 0.01% | 26,790,063,175 | 354 2024-03-25 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -2.82% -4.65% | 0.0000000890101 | Mex$ 11,201,017 Mex$ 2,787,939,803 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-24 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 5.06% -8.35% | 0.0000000961824 | Mex$ 9,588,432 Mex$ 2,875,768,350 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-23 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 1.11% -5.16% | 0.0000000965561 | Mex$ 8,894,718 Mex$ 2,809,543,999 | 0.00% 0.01% | 26,790,063,175 | 344 2024-03-22 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -2.94% -13.46% | 0.0000000981885 | Mex$ 7,459,877 Mex$ 2,779,095,440 | 0.00% 0.01% | 26,790,063,175 | 345 2024-03-21 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 3.20% -14.71% | 0.0000000971001 | Mex$ 3,643,734 Mex$ 2,846,362,584 | 0.00% 0.01% | 26,790,063,175 | 348 2024-03-20 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 4.14% -16.89% | 0.0000000912505 | Mex$ 3,302,116 Mex$ 2,777,916,199 | 0.00% 0.01% | 26,790,063,175 | 350 2024-03-19 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -9.01% -40.05% | 0.0000000929036 | Mex$ 4,348,284 Mex$ 2,676,174,967 | 0.00% 0.01% | 26,790,063,175 | 335 2024-03-18 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | -6.97% -16.10% | 0.0000000962945 | Mex$ 4,971,412 Mex$ 2,911,224,693 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-17 | Mex$ 0.10 | Mex$ 0.12 | Mex$ 0.10 | Mex$ 0.12 | 5.91% -7.43% | 0.000000102144 | Mex$ 4,360,891 Mex$ 3,128,306,879 | 0.00% 0.01% | 26,790,063,175 | 331 2024-03-16 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | -7.73% -21.00% | 0.000000099345 | Mex$ 4,727,281 Mex$ 2,953,694,803 | 0.00% 0.01% | 26,790,063,175 | 324 2024-03-15 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.12 | -2.57% -18.95% | 0.00000010361 | Mex$ 4,510,024 Mex$ 3,203,012,829 | 0.00% 0.01% | 26,790,063,175 | 326 2024-03-14 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | 0.60% -15.46% | 0.000000104535 | Mex$ 3,576,199 Mex$ 3,338,586,845 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-13 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.12 | Mex$ 0.12 | -25.01% -14.40% | 0.000000101336 | Mex$ 4,171,028 Mex$ 3,341,559,922 | 0.00% 0.01% | 26,790,063,175 | 290 2024-03-12 | Mex$ 0.13 | Mex$ 0.16 | Mex$ 0.13 | Mex$ 0.16 | 22.95% 35.42% | 0.000000132739 | Mex$ 4,810,713 Mex$ 4,251,355,218 | 0.00% 0.01% | 26,790,063,175 | 328 2024-03-11 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | 1.82% 10.89% | 0.000000106019 | Mex$ 4,679,954 Mex$ 3,458,771,360 | 0.00% 0.01% | 26,790,063,175 | 327 2024-03-10 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.12 | Mex$ 0.13 | -9.09% 16.01% | 0.000000109613 | Mex$ 4,370,476 Mex$ 3,416,133,417 | 0.00% 0.01% | 26,790,063,175 | 307 2024-03-09 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.14 | -5.34% 26.45% | 0.000000121878 | Mex$ 4,419,043 Mex$ 3,757,482,926 | 0.00% 0.01% | 26,790,063,175 | 289 2024-03-08 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -0.19% 31.93% | 0.000000128956 | Mex$ 5,106,036 Mex$ 3,989,352,489 | 0.00% 0.01% | 26,790,063,175 | 284 2024-03-07 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | 1.83% 48.54% | 0.000000131402 | Mex$ 4,538,661 Mex$ 3,995,400,473 | 0.00% 0.01% | 26,790,063,175 | 283 2024-03-06 | Mex$ 0.13 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.15 | 24.35% 57.64% | 0.000000131369 | Mex$ 6,298,329 Mex$ 3,936,928,592 | 0.00% 0.01% | 26,790,063,175 | 300 2024-03-05 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | 3.19% 37.01% | 0.000000111579 | Mex$ 2,036,348 Mex$ 3,205,645,216 | 0.00% 0.01% | 26,790,063,175 | 323 2024-03-04 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.12 | 4.51% 29.57% | 0.000000101467 | Mex$ 5,951,409 Mex$ 3,116,025,634 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-03 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -0.85% 30.21% | 0.000000104335 | Mex$ 5,447,011 Mex$ 2,984,145,324 | 0.00% 0.01% | 26,790,063,175 | 325 2024-03-02 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 2.39% 28.33% | 0.000000106226 | Mex$ 6,724,718 Mex$ 2,998,891,881 | 0.00% 0.01% | 26,790,063,175 | 320 2024-03-01 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 8.03% 19.51% | 0.000000102514 | Mex$ 3,672,853 Mex$ 2,934,423,847 | 0.00% 0.01% | 26,790,063,175 | 329 2024-02-29 | Mex$ 0.09 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.10 | 8.07% 10.68% | 0.0000000972087 | Mex$ 4,314,195 Mex$ 2,722,298,758 | 0.00% 0.01% | 26,790,063,175 | 337 2024-02-28 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.08 | Mex$ 0.09 | 6.86% 9.37% | 0.000000090962 | Mex$ 4,412,927 Mex$ 2,516,681,743 | 0.00% 0.01% | 26,790,063,175 |
|