CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,445,538,817,358 ||| Volumen (24h): Mex$ 2,099,066,065,443 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
20 Internet Computer (ICP)Mex$ 225.22
$13.08		-4.77%
-6.24%		 0.000204971Mex$ 1,768,977,740 
Mex$ 104,308,447,226 		0.08%
0.24% 		 463,138,833 
518,010,522 		$307.73
$344.19
ICP Internet Computer =
MXN

ICP/AUD - A$ 20.05
ICP/BGN - 23.86 лв.
ICP/BRL - R$ 67.51
ICP/CAD - C$ 17.87
ICP/CHF - Fr. 11.95
ICP/CNY - CN¥ 94.81
ICP/CZK - Kč 306.97
ICP/DKK - kr. 90.99
ICP/EUR - € 12.20
ICP/GBP - £ 10.47
ICP/HKD - HK$ 102.45
ICP/HRK - kn 92.63
ICP/HUF - Ft 4,792.51
ICP/IDR - Rp 212,322
ICP/ILS - ₪ 49.77
ICP/INR - ₹ 1,089.95
ICP/JPY - ¥ 2,035.33
ICP/KRW - ₩ 18,002.77
ICP/MXN - Mex$ 225.22
ICP/MYR - RM 62.53
ICP/NOK - kr 143.50
ICP/NZD - NZ$ 21.95
ICP/PHP - ₱ 756.78
ICP/PLN - zł 52.64
ICP/RON - lei 60.72
ICP/RUB - ₽ 1,207.34
ICP/SEK - kr 142.42
ICP/SGD - S$ 17.80
ICP/THB - ฿ 484.31
ICP/TRY - ₺ 425.68
ICP/USD - $ 13.08
ICP/ZAR - R 248.81
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
20
2024-04-26		Mex$ 237.70Mex$ 237.91Mex$ 224.54Mex$ 225.22-4.77%
-6.24%		 0.000204971Mex$ 1,768,977,740 
Mex$ 104,308,447,226 		0.08%
0.24%		  463,138,833 
19
2024-04-25		Mex$ 233.89Mex$ 239.95Mex$ 227.10Mex$ 235.770.84%
7.98%		 0.000214244Mex$ 2,439,472,040 
Mex$ 109,193,349,560 		0.09%
0.25%		  463,128,440 
19
2024-04-24		Mex$ 245.39Mex$ 252.84Mex$ 229.92Mex$ 232.02-5.43%
15.33%		 0.000213104Mex$ 3,048,835,928 
Mex$ 107,454,492,539 		0.11%
0.25%		  463,122,774 
19
2024-04-23		Mex$ 258.40Mex$ 261.03Mex$ 247.84Mex$ 248.03-4.05%
18.29%		 0.000218167Mex$ 2,376,759,720 
Mex$ 114,856,672,118 		0.10%
0.26%		  463,075,389 
19
2024-04-22		Mex$ 257.44Mex$ 266.14Mex$ 252.02Mex$ 257.37-0.06%
22.56%		 0.000225832Mex$ 2,566,133,499 
Mex$ 119,179,648,407 		0.11%
0.27%		  463,060,686 
18
2024-04-21		Mex$ 265.45Mex$ 279.20Mex$ 255.35Mex$ 258.35-2.66%
16.82%		 0.000232606Mex$ 2,717,702,879 
Mex$ 119,613,907,197 		0.15%
0.27%		  462,994,963 
18
2024-04-20		Mex$ 240.26Mex$ 267.61Mex$ 238.42Mex$ 265.4010.22%
24.80%		 0.000239133Mex$ 3,344,656,989 
Mex$ 122,855,723,267 		0.16%
0.28%		  462,910,056 
18
2024-04-19		Mex$ 224.27Mex$ 253.19Mex$ 209.88Mex$ 246.9210.06%
1.07%		 0.000220072Mex$ 4,087,948,246 
Mex$ 114,298,026,224 		0.11%
0.26%		  462,888,744 
20
2024-04-18		Mex$ 201.63Mex$ 218.83Mex$ 196.29Mex$ 217.097.70%
-17.61%		 0.000201664Mex$ 2,458,809,590 
Mex$ 100,489,181,901 		0.09%
0.24%		  462,882,063 
20
2024-04-17		Mex$ 208.24Mex$ 212.14Mex$ 196.04Mex$ 202.05-3.00%
-25.45%		 0.000193697Mex$ 2,465,633,217 
Mex$ 93,494,633,318 		0.08%
0.23%		  462,724,239 
20
2024-04-16		Mex$ 207.08Mex$ 209.22Mex$ 194.64Mex$ 205.38-0.59%
-23.78%		 0.000192113Mex$ 2,788,370,137 
Mex$ 95,031,966,238 		0.08%
0.23%		  462,718,762 
19
2024-04-15		Mex$ 213.96Mex$ 227.78Mex$ 199.83Mex$ 204.42-4.74%
-30.83%		 0.000194049Mex$ 3,275,515,287 
Mex$ 94,581,325,068 		0.09%
0.23%		  462,688,248 
19
2024-04-14		Mex$ 206.14Mex$ 216.92Mex$ 196.15Mex$ 215.233.99%
-24.41%		 0.000196593Mex$ 3,748,609,472 
Mex$ 99,584,603,409 		0.09%
0.24%		  462,684,476 
19
2024-04-13		Mex$ 232.30Mex$ 232.30Mex$ 185.66Mex$ 206.97-10.74%
-27.20%		 0.000193379Mex$ 5,166,640,038 
Mex$ 95,705,768,853 		0.10%
0.23%		  462,416,107 
18
2024-04-12		Mex$ 255.06Mex$ 259.92Mex$ 208.79Mex$ 228.94-10.30%
-17.54%		 0.000207178Mex$ 4,005,650,237 
Mex$ 105,859,818,718 		0.10%
0.25%		  462,399,257 
20
2024-04-11		Mex$ 261.62Mex$ 267.96Mex$ 253.22Mex$ 255.42-2.53%
-12.64%		 0.000221548Mex$ 2,377,427,302 
Mex$ 118,103,757,941 		0.09%
0.26%		  462,397,096 
19
2024-04-10		Mex$ 263.13Mex$ 265.30Mex$ 248.62Mex$ 260.97-0.87%
-10.88%		 0.000225945Mex$ 3,252,721,869 
Mex$ 120,648,245,884 		0.11%
0.26%		  462,306,042 
19
2024-04-09		Mex$ 290.64Mex$ 291.31Mex$ 260.90Mex$ 262.18-9.78%
-10.31%		 0.000232285Mex$ 2,888,231,221 
Mex$ 121,201,141,385 		0.09%
0.27%		  462,278,691 
18
2024-04-08		Mex$ 282.21Mex$ 297.30Mex$ 277.23Mex$ 293.314.10%
-1.63%		 0.000248604Mex$ 2,704,937,836 
Mex$ 135,577,943,915 		0.09%
0.29%		  462,235,200 
18
2024-04-07		Mex$ 280.74Mex$ 286.94Mex$ 278.65Mex$ 281.500.16%
-9.02%		 0.000246538Mex$ 2,008,173,003 
Mex$ 130,108,672,117 		0.10%
0.29%		  462,189,096 
18
2024-04-06		Mex$ 277.70Mex$ 283.04Mex$ 275.48Mex$ 281.051.10%
-4.34%		 0.000247634Mex$ 1,517,625,504 
Mex$ 129,879,155,718 		0.08%
0.29%		  462,121,585 
18
2024-04-05		Mex$ 295.69Mex$ 297.87Mex$ 275.92Mex$ 280.35-5.07%
-1.91%		 0.000248568Mex$ 3,252,334,287 
Mex$ 129,514,539,238 		0.11%
0.29%		  461,981,226 
18
2024-04-04		Mex$ 295.62Mex$ 303.88Mex$ 289.45Mex$ 294.23-0.53%
-0.73%		 0.000259501Mex$ 3,656,420,508 
Mex$ 135,923,114,556 		0.12%
0.30%		  461,965,441 
18
2024-04-03		Mex$ 296.39Mex$ 314.79Mex$ 288.99Mex$ 296.17-0.23%
-2.63%		 0.000270492Mex$ 4,723,265,156 
Mex$ 136,714,274,339 		0.15%
0.31%		  461,614,027 
18
2024-04-02		Mex$ 298.88Mex$ 306.94Mex$ 276.64Mex$ 297.63-1.02%
-6.30%		 0.000273699Mex$ 5,202,059,629 
Mex$ 137,377,804,472 		0.12%
0.32%		  461,575,012 
18
2024-04-01		Mex$ 311.08Mex$ 319.11Mex$ 290.29Mex$ 299.93-3.72%
3.85%		 0.00025957Mex$ 4,765,525,287 
Mex$ 138,430,040,316 		0.14%
0.30%		  461,537,661 
18
2024-03-31		Mex$ 294.93Mex$ 314.45Mex$ 292.02Mex$ 311.425.31%
24.35%		 0.000263893Mex$ 3,449,009,138 
Mex$ 143,723,495,352 		0.17%
0.31%		  461,504,982 
18
2024-03-30		Mex$ 284.94Mex$ 307.91Mex$ 284.94Mex$ 296.313.89%
32.75%		 0.000256679Mex$ 3,979,948,399 
Mex$ 136,722,710,830 		0.19%
0.30%		  461,421,637 
19
2024-03-29		Mex$ 298.78Mex$ 309.94Mex$ 282.73Mex$ 285.96-3.93%
29.25%		 0.000246224Mex$ 3,786,578,434 
Mex$ 131,941,595,551 		0.14%
0.29%		  461,404,888 
18
2024-03-28		Mex$ 304.34Mex$ 310.52Mex$ 288.27Mex$ 296.55-2.44%
40.13%		 0.000253373Mex$ 5,426,144,694 
Mex$ 136,828,442,702 		0.17%
0.30%		  461,395,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s