Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,377,342,842,910 ||| Volumen (24h): Mex$ 931,134,772,180 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 29 | Internet Computer (ICP) | Mex$ 86.24 $4.91 | -0.74% -4.18% | 0.000175377 | Mex$ 331,854,005 Mex$ 37,632,466,210 | 0.04% 0.18% | 436,387,168 498,890,429  | $110.45 $126.27 | |
ICP/AUD - A$ 7.50 ICP/BGN - 8.95 лв. ICP/BRL - R$ 24.63 ICP/CAD - C$ 6.67 ICP/CHF - Fr. 4.43 ICP/CNY - CN¥ 34.75 ICP/CZK - Kč 108.47 ICP/DKK - kr. 34.09
ICP/EUR - € 4.58 ICP/GBP - £ 3.97 ICP/HKD - HK$ 38.43 ICP/HRK - kn 34.08 ICP/HUF - Ft 1,700.73 ICP/IDR - Rp 73,369 ICP/ILS - ₪ 18.30 ICP/INR - ₹ 405.24
ICP/JPY - ¥ 687.19 ICP/KRW - ₩ 6,474.64 ICP/MXN - Mex$ 86.24 ICP/MYR - RM 22.60 ICP/NOK - kr 54.45 ICP/NZD - NZ$ 8.11 ICP/PHP - ₱ 275.55 ICP/PLN - zł 20.67
ICP/RON - lei 22.71 ICP/RUB - ₽ 393.81 ICP/SEK - kr 53.05 ICP/SGD - S$ 6.64 ICP/THB - ฿ 170.16 ICP/TRY - ₺ 98.88 ICP/USD - $ 4.91 ICP/ZAR - R 96.47
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 29 2023-05-30 | Mex$ 85.71 | Mex$ 86.94 | Mex$ 85.41 | Mex$ 86.24 | -0.74% -4.18% | 0.000175377 | Mex$ 331,854,005 Mex$ 37,632,466,210 | 0.04% 0.18% | 436,387,168 | 29 2023-05-29 | Mex$ 88.15 | Mex$ 88.18 | Mex$ 85.30 | Mex$ 85.86 | -2.40% -3.96% | 0.000175785 | Mex$ 334,822,158 Mex$ 37,469,657,149 | 0.03% 0.18% | 436,379,897 | 29 2023-05-28 | Mex$ 86.69 | Mex$ 88.77 | Mex$ 86.12 | Mex$ 88.09 | 1.61% -1.22% | 0.000177744 | Mex$ 359,599,697 Mex$ 38,439,977,181 | 0.03% 0.18% | 436,367,566 | 29 2023-05-27 | Mex$ 85.17 | Mex$ 87.50 | Mex$ 84.84 | Mex$ 86.70 | 1.78% -5.85% | 0.000183085 | Mex$ 328,662,943 Mex$ 37,831,969,565 | 0.05% 0.18% | 436,366,038 | 29 2023-05-26 | Mex$ 85.97 | Mex$ 87.80 | Mex$ 84.74 | Mex$ 86.18 | 0.25% -9.13% | 0.000180828 | Mex$ 324,478,002 Mex$ 37,606,647,069 | 0.03% 0.18% | 436,355,029 | 29 2023-05-25 | Mex$ 86.07 | Mex$ 87.08 | Mex$ 84.45 | Mex$ 85.99 | -0.23% -8.80% | 0.000182049 | Mex$ 283,296,383 Mex$ 37,522,882,255 | 0.03% 0.18% | 436,354,377 | 29 2023-05-24 | Mex$ 90.61 | Mex$ 90.61 | Mex$ 85.78 | Mex$ 86.82 | -4.19% -10.17% | 0.000183349 | Mex$ 358,506,384 Mex$ 37,883,069,013 | 0.03% 0.18% | 436,352,989 | 29 2023-05-23 | Mex$ 90.87 | Mex$ 93.03 | Mex$ 90.01 | Mex$ 90.22 | -0.72% -3.64% | 0.000185176 | Mex$ 262,803,043 Mex$ 39,364,415,973 | 0.02% 0.18% | 436,339,895 | 29 2023-05-22 | Mex$ 89.88 | Mex$ 91.30 | Mex$ 88.72 | Mex$ 90.27 | 0.40% -3.16% | 0.000189051 | Mex$ 297,962,214 Mex$ 39,387,843,431 | 0.03% 0.19% | 436,320,431 | 29 2023-05-21 | Mex$ 92.96 | Mex$ 93.00 | Mex$ 89.18 | Mex$ 90.02 | -3.16% -2.46% | 0.000189027 | Mex$ 260,225,569 Mex$ 39,275,708,225 | 0.04% 0.19% | 436,310,745 | 28 2023-05-20 | Mex$ 94.56 | Mex$ 94.56 | Mex$ 92.32 | Mex$ 92.95 | -1.77% 1.40% | 0.000192547 | Mex$ 197,131,812 Mex$ 40,554,244,975 | 0.03% 0.19% | 436,306,019 | 27 2023-05-19 | Mex$ 93.51 | Mex$ 94.85 | Mex$ 92.55 | Mex$ 94.21 | 0.62% 1.73% | 0.000197811 | Mex$ 275,636,584 Mex$ 41,103,991,981 | 0.03% 0.20% | 436,287,504 | 28 2023-05-18 | Mex$ 94.60 | Mex$ 95.34 | Mex$ 90.62 | Mex$ 93.02 | -1.72% 5.35% | 0.000196853 | Mex$ 312,347,446 Mex$ 40,581,259,744 | 0.03% 0.20% | 436,286,612 | 28 2023-05-17 | Mex$ 91.46 | Mex$ 94.49 | Mex$ 89.85 | Mex$ 94.02 | 2.76% 1.26% | 0.000196205 | Mex$ 328,808,292 Mex$ 41,020,807,531 | 0.03% 0.20% | 436,286,215 | 28 2023-05-16 | Mex$ 91.63 | Mex$ 92.31 | Mex$ 90.45 | Mex$ 91.39 | -0.22% -1.11% | 0.000193617 | Mex$ 314,932,921 Mex$ 39,873,761,133 | 0.03% 0.19% | 436,282,882 | 28 2023-05-15 | Mex$ 91.21 | Mex$ 94.65 | Mex$ 90.19 | Mex$ 92.20 | 1.12% -1.78% | 0.000192817 | Mex$ 398,030,229 Mex$ 40,224,985,064 | 0.04% 0.19% | 436,280,750 | 28 2023-05-14 | Mex$ 90.61 | Mex$ 93.03 | Mex$ 89.60 | Mex$ 91.28 | 0.71% -6.85% | 0.000192691 | Mex$ 337,439,470 Mex$ 39,793,543,578 | 0.05% 0.19% | 435,953,384 | 28 2023-05-13 | Mex$ 91.99 | Mex$ 92.01 | Mex$ 89.85 | Mex$ 90.65 | -1.44% -7.86% | 0.000192399 | Mex$ 305,652,551 Mex$ 39,518,320,073 | 0.04% 0.19% | 435,950,341 | 27 2023-05-12 | Mex$ 88.19 | Mex$ 92.01 | Mex$ 87.12 | Mex$ 91.94 | 4.19% -12.16% | 0.00019516 | Mex$ 482,791,590 Mex$ 40,081,097,849 | 0.03% 0.19% | 435,948,063 | 29 2023-05-11 | Mex$ 93.13 | Mex$ 93.13 | Mex$ 86.60 | Mex$ 88.18 | -5.53% -14.86% | 0.000185655 | Mex$ 679,074,715 Mex$ 38,438,485,536 | 0.05% 0.19% | 435,923,372 | 28 2023-05-10 | Mex$ 93.77 | Mex$ 97.12 | Mex$ 90.97 | Mex$ 94.29 | 0.33% -10.30% | 0.000191972 | Mex$ 722,618,791 Mex$ 41,103,232,403 | 0.04% 0.18% | 435,918,453 | 29 2023-05-09 | Mex$ 95.13 | Mex$ 95.31 | Mex$ 92.12 | Mex$ 94.24 | -0.90% -7.86% | 0.000191344 | Mex$ 453,662,480 Mex$ 41,077,958,643 | 0.04% 0.18% | 435,902,197 | 28 2023-05-08 | Mex$ 98.31 | Mex$ 100.05 | Mex$ 92.16 | Mex$ 94.86 | -4.11% -7.32% | 0.000192696 | Mex$ 841,031,669 Mex$ 41,348,691,389 | 0.05% 0.18% | 435,899,312 | 28 2023-05-07 | Mex$ 99.44 | Mex$ 101.40 | Mex$ 98.83 | Mex$ 98.92 | -0.39% -13.70% | 0.000194782 | Mex$ 385,654,267 Mex$ 43,115,431,736 | 0.04% 0.19% | 435,875,018 | 28 2023-05-06 | Mex$ 105.42 | Mex$ 105.81 | Mex$ 98.60 | Mex$ 99.30 | -6.04% -13.95% | 0.000193278 | Mex$ 671,071,602 Mex$ 43,282,783,882 | 0.05% 0.18% | 435,864,315 | 26 2023-05-05 | Mex$ 105.55 | Mex$ 108.20 | Mex$ 104.15 | Mex$ 106.51 | 0.99% -1.60% | 0.000201587 | Mex$ 712,071,693 Mex$ 46,421,503,478 | 0.05% 0.19% | 435,857,380 | 26 2023-05-04 | Mex$ 105.99 | Mex$ 110.14 | Mex$ 104.00 | Mex$ 105.46 | -0.43% 2.71% | 0.00020423 | Mex$ 832,410,345 Mex$ 45,965,804,766 | 0.07% 0.19% | 435,847,321 | 26 2023-05-03 | Mex$ 102.80 | Mex$ 106.27 | Mex$ 99.99 | Mex$ 106.26 | 3.04% 11.51% | 0.000204002 | Mex$ 783,110,429 Mex$ 46,310,218,855 | 0.05% 0.19% | 435,837,399 | 29 2023-05-02 | Mex$ 103.44 | Mex$ 104.12 | Mex$ 101.02 | Mex$ 103.01 | -0.33% 4.57% | 0.000200451 | Mex$ 729,364,527 Mex$ 44,883,688,154 | 0.06% 0.19% | 435,734,755 | 27 2023-05-01 | Mex$ 115.54 | Mex$ 116.58 | Mex$ 101.76 | Mex$ 103.76 | -10.70% 7.16% | 0.00020505 | Mex$ 1,434,428,605 Mex$ 45,205,033,276 | 0.10% 0.19% | 435,678,388 |
|