Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 37 35 | 2022-06-21 35 | 2022-06-22 | 35 | 2022-06-23 | 35 | 2022-06-24 | 36 | 2022-06-25 | -1 37 | 2022-06-26 | -1 37 | 2022-06-27 | -2 | Internet Computer (ICP) | Mex$ 114.86 $5.78 | -4.51% 0.51% | 0.000278426 | Mex$ 1,476,479,694 Mex$ 27,767,841,134 | 0.07% 0.14% | 241,743,240 483,590,149  | $73.25 $146.53 | |
ICP/AUD - A$ 8.33 ICP/BGN - 10.70 лв. ICP/BRL - R$ 30.31 ICP/CAD - C$ 7.44 ICP/CHF - Fr. 5.53 ICP/CNY - CN¥ 38.67 ICP/CZK - Kč 135.31 ICP/DKK - kr. 40.72
ICP/EUR - € 5.47 ICP/GBP - £ 4.71 ICP/HKD - HK$ 45.37 ICP/HRK - kn 41.23 ICP/HUF - Ft 2,195.18 ICP/IDR - Rp 85,560 ICP/ILS - ₪ 19.72 ICP/INR - ₹ 452.27
ICP/JPY - ¥ 779.50 ICP/KRW - ₩ 7,415.58 ICP/MXN - Mex$ 114.86 ICP/MYR - RM 25.46 ICP/NOK - kr 56.91 ICP/NZD - NZ$ 9.15 ICP/PHP - ₱ 317.73 ICP/PLN - zł 25.65
ICP/RON - lei 27.07 ICP/RUB - ₽ 308.70 ICP/SEK - kr 58.50 ICP/SGD - S$ 8.01 ICP/THB - ฿ 204.78 ICP/TRY - ₺ 95.99 ICP/USD - $ 5.78 ICP/ZAR - R 91.40
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 37 2022-06-27 | Mex$ 114.62 | Mex$ 120.34 | Mex$ 114.17 | Mex$ 114.86 | -4.51% 0.51% | 0.000278426 | Mex$ 1,476,479,694 Mex$ 27,767,841,134 | 0.07% 0.14% | 241,743,240 | 37 2022-06-26 | Mex$ 125.48 | Mex$ 125.82 | Mex$ 115.39 | Mex$ 115.70 | -7.67% 7.03% | 0.000276695 | Mex$ 1,340,378,119 Mex$ 27,966,750,727 | 0.07% 0.14% | 241,713,228 | 36 2022-06-25 | Mex$ 121.65 | Mex$ 127.95 | Mex$ 118.31 | Mex$ 125.26 | 1.90% 22.54% | 0.000293867 | Mex$ 1,310,803,853 Mex$ 30,275,824,995 | 0.07% 0.15% | 241,705,853 | 35 2022-06-24 | Mex$ 116.49 | Mex$ 124.89 | Mex$ 115.07 | Mex$ 123.74 | 6.46% 13.28% | 0.00028949 | Mex$ 1,394,915,110 Mex$ 29,904,771,402 | 0.05% 0.15% | 241,676,228 | 35 2022-06-23 | Mex$ 109.41 | Mex$ 117.39 | Mex$ 109.41 | Mex$ 116.67 | 6.54% 9.25% | 0.000275669 | Mex$ 1,449,914,502 Mex$ 28,192,544,314 | 0.06% 0.14% | 241,647,750 | 35 2022-06-22 | Mex$ 117.43 | Mex$ 117.44 | Mex$ 109.17 | Mex$ 110.07 | -6.36% -8.69% | 0.000272641 | Mex$ 2,124,676,470 Mex$ 26,594,158,568 | 0.08% 0.14% | 241,601,904 | 35 2022-06-21 | Mex$ 116.69 | Mex$ 126.32 | Mex$ 115.09 | Mex$ 117.86 | 0.50% 3.78% | 0.000280966 | Mex$ 1,757,821,734 Mex$ 28,347,830,534 | 0.05% 0.16% | 240,525,609 | 35 2022-06-20 | Mex$ 111.19 | Mex$ 119.06 | Mex$ 107.18 | Mex$ 117.69 | 6.47% 7.50% | 0.000280627 | Mex$ 1,831,328,098 Mex$ 28,255,778,992 | 0.05% 0.16% | 240,084,824 | 36 2022-06-19 | Mex$ 104.50 | Mex$ 112.26 | Mex$ 100.02 | Mex$ 110.67 | 5.77% -5.22% | 0.000265478 | Mex$ 1,285,452,792 Mex$ 26,567,195,802 | 0.03% 0.15% | 240,047,730 | 35 2022-06-18 | Mex$ 110.79 | Mex$ 112.36 | Mex$ 96.14 | Mex$ 104.64 | -5.76% -12.83% | 0.000270417 | Mex$ 1,727,555,703 Mex$ 25,115,085,076 | 0.05% 0.14% | 240,015,467 | 36 2022-06-17 | Mex$ 108.63 | Mex$ 112.95 | Mex$ 107.45 | Mex$ 111.54 | 2.67% -10.34% | 0.000266683 | Mex$ 1,101,531,898 Mex$ 26,765,996,734 | 0.05% 0.14% | 239,969,863 | 35 2022-06-16 | Mex$ 121.89 | Mex$ 122.04 | Mex$ 106.97 | Mex$ 107.79 | -10.95% -16.84% | 0.000261248 | Mex$ 2,045,449,037 Mex$ 25,863,578,046 | 0.07% 0.14% | 239,937,269 | 35 2022-06-15 | Mex$ 113.49 | Mex$ 123.31 | Mex$ 103.77 | Mex$ 122.56 | 6.39% -8.35% | 0.000264819 | Mex$ 2,259,485,512 Mex$ 29,399,462,277 | 0.05% 0.14% | 239,877,002 | 35 2022-06-14 | Mex$ 111.02 | Mex$ 118.99 | Mex$ 106.36 | Mex$ 114.82 | 3.85% -18.01% | 0.000252416 | Mex$ 2,443,268,937 Mex$ 27,507,075,720 | 0.05% 0.14% | 239,571,178 | 35 2022-06-13 | Mex$ 114.29 | Mex$ 121.12 | Mex$ 106.15 | Mex$ 108.60 | -5.63% -28.94% | 0.000240159 | Mex$ 4,178,336,759 Mex$ 26,015,976,212 | 0.07% 0.13% | 239,560,747 | 37 2022-06-12 | Mex$ 119.08 | Mex$ 128.17 | Mex$ 110.36 | Mex$ 114.67 | -2.91% -21.77% | 0.000214308 | Mex$ 5,261,962,655 Mex$ 27,329,856,948 | 0.17% 0.12% | 238,327,076 | 37 2022-06-11 | Mex$ 121.84 | Mex$ 132.71 | Mex$ 111.53 | Mex$ 118.33 | -2.68% -23.45% | 0.000208825 | Mex$ 6,784,260,343 Mex$ 28,188,370,314 | 0.25% 0.12% | 238,209,222 | 40 2022-06-10 | Mex$ 125.78 | Mex$ 128.48 | Mex$ 119.52 | Mex$ 119.77 | -4.80% -23.30% | 0.000209424 | Mex$ 1,491,496,638 Mex$ 28,525,919,789 | 0.06% 0.12% | 238,179,418 | 40 2022-06-09 | Mex$ 127.35 | Mex$ 135.51 | Mex$ 123.91 | Mex$ 125.36 | -1.62% -32.85% | 0.000212616 | Mex$ 1,976,688,479 Mex$ 29,393,231,336 | 0.09% 0.12% | 234,462,444 | 40 2022-06-08 | Mex$ 133.79 | Mex$ 136.56 | Mex$ 127.56 | Mex$ 127.56 | -4.83% -14.71% | 0.000215421 | Mex$ 2,147,152,942 Mex$ 29,903,960,052 | 0.08% 0.12% | 234,432,908 | 38 2022-06-07 | Mex$ 147.65 | Mex$ 147.65 | Mex$ 132.69 | Mex$ 134.25 | -9.54% -17.56% | 0.000220088 | Mex$ 2,598,017,448 Mex$ 31,467,061,656 | 0.07% 0.12% | 234,391,817 | 37 2022-06-06 | Mex$ 143.10 | Mex$ 156.30 | Mex$ 143.10 | Mex$ 148.16 | 3.39% -6.38% | 0.000241855 | Mex$ 1,844,283,370 Mex$ 34,722,151,368 | 0.07% 0.13% | 234,363,712 | 37 2022-06-05 | Mex$ 151.05 | Mex$ 151.32 | Mex$ 143.27 | Mex$ 143.42 | -4.86% 3.04% | 0.000245356 | Mex$ 1,620,452,406 Mex$ 33,604,434,305 | 0.10% 0.13% | 234,314,668 | 36 2022-06-04 | Mex$ 155.32 | Mex$ 155.64 | Mex$ 147.10 | Mex$ 151.33 | -2.63% 6.86% | 0.000259524 | Mex$ 2,191,937,413 Mex$ 35,454,509,697 | 0.13% 0.14% | 234,286,590 | 33 2022-06-03 | Mex$ 182.28 | Mex$ 186.56 | Mex$ 153.61 | Mex$ 155.12 | -16.88% 14.47% | 0.000267197 | Mex$ 4,537,314,053 Mex$ 36,338,624,754 | 0.19% 0.14% | 234,261,295 | 32 2022-06-02 | Mex$ 150.32 | Mex$ 190.87 | Mex$ 147.76 | Mex$ 187.86 | 24.96% 29.26% | 0.000312992 | Mex$ 6,040,134,198 Mex$ 44,000,327,648 | 0.22% 0.17% | 234,220,967 | 36 2022-06-01 | Mex$ 163.33 | Mex$ 165.32 | Mex$ 147.73 | Mex$ 150.14 | -8.18% -1.94% | 0.000256162 | Mex$ 2,228,732,743 Mex$ 35,160,214,647 | 0.06% 0.14% | 234,175,280 | 36 2022-05-31 | Mex$ 158.97 | Mex$ 168.82 | Mex$ 156.42 | Mex$ 162.92 | 2.72% 5.56% | 0.000261388 | Mex$ 2,688,058,542 Mex$ 38,144,998,515 | 0.08% 0.14% | 234,128,243 | 37 2022-05-30 | Mex$ 139.52 | Mex$ 161.99 | Mex$ 138.83 | Mex$ 158.35 | 13.66% 4.31% | 0.000255324 | Mex$ 2,376,253,332 Mex$ 37,067,202,544 | 0.07% 0.14% | 234,090,538 | 38 2022-05-29 | Mex$ 141.55 | Mex$ 145.02 | Mex$ 136.92 | Mex$ 139.43 | -1.68% -13.72% | 0.00024201 | Mex$ 1,272,160,113 Mex$ 32,634,167,852 | 0.07% 0.13% | 234,061,596 |
|