CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,710,783,644,602 ||| Volumen (24h): Mex$ 6,818,407,610,693 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 Internet Computer (ICP)Mex$ 879.65
$43.31
3.23%
-3.63%
 0.000706821Mex$ 9,081,129,329 
Mex$ 153,414,454,030 
0.13%
0.24%
 174,403,883 
474,166,631 
$400.55
$1,089.02
ICP Internet Computer =
MXN

ICP/AUD - A$ 57.71
ICP/BGN - 73.06 лв.
ICP/BRL - R$ 239.78
ICP/CAD - C$ 53.58
ICP/CHF - Fr. 39.74
ICP/CNY - CN¥ 277.22
ICP/CZK - 959.62
ICP/DKK - kr. 277.60
ICP/EUR - 37.31
ICP/GBP - £ 31.52
ICP/HKD - HK$ 336.80
ICP/HRK - kn 280.49
ICP/HUF - Ft 13,554.43
ICP/IDR - Rp 614,878
ICP/ILS - 138.17
ICP/INR - 3,250.59
ICP/JPY - ¥ 4,919.11
ICP/KRW - 50,813.03
ICP/MXN - Mex$ 879.65
ICP/MYR - RM 179.93
ICP/NOK - kr 365.31
ICP/NZD - NZ$ 60.40
ICP/PHP - 2,198.38
ICP/PLN - 172.50
ICP/RON - lei 184.69
ICP/RUB - 3,061.36
ICP/SEK - kr 371.93
ICP/SGD - S$ 58.42
ICP/THB - ฿ 1,442.43
ICP/TRY - 412.14
ICP/USD - $ 43.31
ICP/ZAR - R 653.22
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2021-10-28
Mex$ 828.24Mex$ 891.52Mex$ 827.81Mex$ 879.653.23%
-3.63%
 0.000706821Mex$ 9,081,129,329 
Mex$ 153,414,454,030 
0.13%
0.24%
 174,403,883 
27
2021-10-27
Mex$ 948.01Mex$ 962.97Mex$ 803.15Mex$ 825.87-12.69%
-12.89%
 0.000695775Mex$ 13,621,699,526 
Mex$ 144,019,098,325 
0.19%
0.23%
 174,384,266 
25
2021-10-26
Mex$ 978.50Mex$ 1,040.39Mex$ 936.06Mex$ 946.72-3.56%
7.33%
 0.000775843Mex$ 11,860,780,700 
Mex$ 165,073,183,199 
0.27%
0.26%
 174,363,085 
24
2021-10-25
Mex$ 876.98Mex$ 992.97Mex$ 871.29Mex$ 981.4412.17%
11.07%
 0.000772626Mex$ 8,048,917,148 
Mex$ 171,104,484,434 
0.21%
0.26%
 174,340,831 
25
2021-10-24
Mex$ 916.66Mex$ 916.66Mex$ 859.80Mex$ 874.72-4.30%
-1.35%
 0.000712366Mex$ 4,300,752,396 
Mex$ 152,456,579,814 
0.11%
0.24%
 174,290,869 
25
2021-10-23
Mex$ 907.80Mex$ 926.92Mex$ 895.43Mex$ 914.310.63%
-1.55%
 0.000738778Mex$ 3,709,239,082 
Mex$ 159,356,092,472 
0.12%
0.25%
 174,290,869 
24
2021-10-22
Mex$ 904.41Mex$ 938.35Mex$ 896.96Mex$ 912.490.28%
4.80%
 0.00074187Mex$ 5,051,308,841 
Mex$ 159,039,311,111 
0.12%
0.25%
 174,290,869 
24
2021-10-21
Mex$ 945.92Mex$ 978.07Mex$ 899.89Mex$ 907.36-4.30%
4.97%
 0.000720803Mex$ 8,578,215,743 
Mex$ 157,889,517,937 
0.17%
0.25%
 174,010,638 
23
2021-10-20
Mex$ 885.11Mex$ 970.93Mex$ 878.62Mex$ 948.257.28%
8.93%
 0.000710262Mex$ 7,187,546,063 
Mex$ 164,952,584,929 
0.17%
0.25%
 173,953,896 
24
2021-10-19
Mex$ 892.78Mex$ 924.26Mex$ 876.89Mex$ 890.41-0.24%
1.54%
 0.000680204Mex$ 5,079,256,492 
Mex$ 154,848,725,316 
0.14%
0.24%
 173,908,076 
24
2021-10-18
Mex$ 896.93Mex$ 906.48Mex$ 861.88Mex$ 892.73-0.38%
-2.80%
 0.000706737Mex$ 5,207,304,564 
Mex$ 155,239,763,964 
0.13%
0.25%
 173,893,065 
24
2021-10-17
Mex$ 933.69Mex$ 949.11Mex$ 867.68Mex$ 894.25-4.33%
-2.20%
 0.000713778Mex$ 6,790,272,664 
Mex$ 155,449,167,277 
0.20%
0.25%
 173,832,532 
23
2021-10-16
Mex$ 882.93Mex$ 960.45Mex$ 873.51Mex$ 934.736.95%
-7.23%
 0.000754739Mex$ 10,940,628,229 
Mex$ 162,486,519,808 
0.29%
0.27%
 173,832,532 
26
2021-10-15
Mex$ 878.57Mex$ 909.05Mex$ 850.16Mex$ 882.560.41%
-12.46%
 0.000698538Mex$ 8,962,837,194 
Mex$ 153,416,826,755 
0.17%
0.25%
 173,832,532 
27
2021-10-14
Mex$ 887.81Mex$ 933.79Mex$ 872.09Mex$ 880.20-0.41%
-16.22%
 0.000745923Mex$ 7,641,350,871 
Mex$ 152,953,091,785 
0.19%
0.25%
 173,771,019 
25
2021-10-13
Mex$ 891.76Mex$ 919.30Mex$ 845.66Mex$ 891.94-0.09%
-18.85%
 0.000748691Mex$ 7,230,338,355 
Mex$ 154,992,309,105 
0.16%
0.26%
 173,770,283 
24
2021-10-12
Mex$ 941.60Mex$ 941.60Mex$ 851.36Mex$ 897.40-4.45%
-21.16%
 0.000766954Mex$ 7,960,337,947 
Mex$ 155,865,538,453 
0.18%
0.26%
 173,686,650 
24
2021-10-11
Mex$ 934.22Mex$ 973.30Mex$ 898.36Mex$ 932.110.04%
-8.24%
 0.000783544Mex$ 6,595,357,646 
Mex$ 155,770,667,130 
0.15%
0.26%
 167,115,443 
24
2021-10-10
Mex$ 1,026.45Mex$ 1,026.45Mex$ 923.94Mex$ 931.79-9.34%
-10.59%
 0.000822797Mex$ 7,003,723,322 
Mex$ 155,716,874,612 
0.17%
0.27%
 167,115,443 
24
2021-10-09
Mex$ 1,019.70Mex$ 1,071.54Mex$ 1,012.15Mex$ 1,027.851.13%
0.04%
 0.000901108Mex$ 6,304,628,232 
Mex$ 171,770,004,172 
0.16%
0.29%
 167,115,443 
23
2021-10-08
Mex$ 1,050.83Mex$ 1,075.79Mex$ 1,008.80Mex$ 1,013.84-3.92%
-6.20%
 0.000910596Mex$ 9,182,871,249 
Mex$ 169,428,926,834 
0.20%
0.29%
 167,115,443 
21
2021-10-07
Mex$ 1,087.07Mex$ 1,118.08Mex$ 1,046.37Mex$ 1,050.21-3.37%
13.49%
 0.000949272Mex$ 8,968,450,828 
Mex$ 175,491,502,734 
0.17%
0.30%
 167,100,959 
21
2021-10-06
Mex$ 1,122.44Mex$ 1,164.28Mex$ 1,045.68Mex$ 1,090.14-3.15%
18.10%
 0.000953618Mex$ 9,593,104,532 
Mex$ 182,148,817,919 
0.17%
0.31%
 167,087,413 
20
2021-10-05
Mex$ 1,005.97Mex$ 1,174.04Mex$ 992.89Mex$ 1,121.2311.06%
33.26%
 0.00105757Mex$ 14,418,292,794 
Mex$ 187,328,516,373 
0.32%
0.33%
 167,073,382 
23
2021-10-04
Mex$ 1,027.89Mex$ 1,027.89Mex$ 969.86Mex$ 1,004.13-2.25%
15.09%
 0.00099851Mex$ 5,264,022,398 
Mex$ 167,727,637,940 
0.12%
0.30%
 167,036,998 
22
2021-10-03
Mex$ 1,018.28Mex$ 1,051.11Mex$ 994.67Mex$ 1,027.440.96%
14.75%
 0.00104312Mex$ 5,062,783,370 
Mex$ 171,015,343,567 
0.14%
0.19%
 166,447,486 
22
2021-10-02
Mex$ 1,057.14Mex$ 1,072.70Mex$ 1,007.10Mex$ 1,014.34-5.32%
8.09%
 0.00103878Mex$ 5,601,698,100 
Mex$ 168,834,474,756 
0.14%
0.19%
 166,447,486 
20
2021-10-01
Mex$ 936.45Mex$ 1,083.37Mex$ 928.10Mex$ 1,083.3716.30%
13.87%
 0.00108942Mex$ 7,423,445,870 
Mex$ 180,324,043,257 
0.16%
0.39%
 166,447,486 
22
2021-09-30
Mex$ 916.60Mex$ 934.83Mex$ 892.51Mex$ 923.950.76%
-10.86%
 0.00102866Mex$ 4,656,614,267 
Mex$ 153,764,697,211 
0.13%
0.36%
 166,420,779 
21
2021-09-29
Mex$ 829.63Mex$ 925.56Mex$ 827.49Mex$ 908.419.24%
-10.59%
 0.00107555Mex$ 5,717,230,323 
Mex$ 151,144,695,202 
0.16%
0.38%
 166,384,113