CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Internet Computer (ICP)Mex$ 114.86
$5.78
-4.51%
0.51%
 0.000278426Mex$ 1,476,479,694 
Mex$ 27,767,841,134 
0.07%
0.14%
 241,743,240 
483,590,149 
$73.25
$146.53
ICP Internet Computer =
MXN

ICP/AUD - A$ 8.33
ICP/BGN - 10.70 лв.
ICP/BRL - R$ 30.31
ICP/CAD - C$ 7.44
ICP/CHF - Fr. 5.53
ICP/CNY - CN¥ 38.67
ICP/CZK - 135.31
ICP/DKK - kr. 40.72
ICP/EUR - 5.47
ICP/GBP - £ 4.71
ICP/HKD - HK$ 45.37
ICP/HRK - kn 41.23
ICP/HUF - Ft 2,195.18
ICP/IDR - Rp 85,560
ICP/ILS - 19.72
ICP/INR - 452.27
ICP/JPY - ¥ 779.50
ICP/KRW - 7,415.58
ICP/MXN - Mex$ 114.86
ICP/MYR - RM 25.46
ICP/NOK - kr 56.91
ICP/NZD - NZ$ 9.15
ICP/PHP - 317.73
ICP/PLN - 25.65
ICP/RON - lei 27.07
ICP/RUB - 308.70
ICP/SEK - kr 58.50
ICP/SGD - S$ 8.01
ICP/THB - ฿ 204.78
ICP/TRY - 95.99
ICP/USD - $ 5.78
ICP/ZAR - R 91.40
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2022-06-27
Mex$ 114.62Mex$ 120.34Mex$ 114.17Mex$ 114.86-4.51%
0.51%
 0.000278426Mex$ 1,476,479,694 
Mex$ 27,767,841,134 
0.07%
0.14%
 241,743,240 
37
2022-06-26
Mex$ 125.48Mex$ 125.82Mex$ 115.39Mex$ 115.70-7.67%
7.03%
 0.000276695Mex$ 1,340,378,119 
Mex$ 27,966,750,727 
0.07%
0.14%
 241,713,228 
36
2022-06-25
Mex$ 121.65Mex$ 127.95Mex$ 118.31Mex$ 125.261.90%
22.54%
 0.000293867Mex$ 1,310,803,853 
Mex$ 30,275,824,995 
0.07%
0.15%
 241,705,853 
35
2022-06-24
Mex$ 116.49Mex$ 124.89Mex$ 115.07Mex$ 123.746.46%
13.28%
 0.00028949Mex$ 1,394,915,110 
Mex$ 29,904,771,402 
0.05%
0.15%
 241,676,228 
35
2022-06-23
Mex$ 109.41Mex$ 117.39Mex$ 109.41Mex$ 116.676.54%
9.25%
 0.000275669Mex$ 1,449,914,502 
Mex$ 28,192,544,314 
0.06%
0.14%
 241,647,750 
35
2022-06-22
Mex$ 117.43Mex$ 117.44Mex$ 109.17Mex$ 110.07-6.36%
-8.69%
 0.000272641Mex$ 2,124,676,470 
Mex$ 26,594,158,568 
0.08%
0.14%
 241,601,904 
35
2022-06-21
Mex$ 116.69Mex$ 126.32Mex$ 115.09Mex$ 117.860.50%
3.78%
 0.000280966Mex$ 1,757,821,734 
Mex$ 28,347,830,534 
0.05%
0.16%
 240,525,609 
35
2022-06-20
Mex$ 111.19Mex$ 119.06Mex$ 107.18Mex$ 117.696.47%
7.50%
 0.000280627Mex$ 1,831,328,098 
Mex$ 28,255,778,992 
0.05%
0.16%
 240,084,824 
36
2022-06-19
Mex$ 104.50Mex$ 112.26Mex$ 100.02Mex$ 110.675.77%
-5.22%
 0.000265478Mex$ 1,285,452,792 
Mex$ 26,567,195,802 
0.03%
0.15%
 240,047,730 
35
2022-06-18
Mex$ 110.79Mex$ 112.36Mex$ 96.14Mex$ 104.64-5.76%
-12.83%
 0.000270417Mex$ 1,727,555,703 
Mex$ 25,115,085,076 
0.05%
0.14%
 240,015,467 
36
2022-06-17
Mex$ 108.63Mex$ 112.95Mex$ 107.45Mex$ 111.542.67%
-10.34%
 0.000266683Mex$ 1,101,531,898 
Mex$ 26,765,996,734 
0.05%
0.14%
 239,969,863 
35
2022-06-16
Mex$ 121.89Mex$ 122.04Mex$ 106.97Mex$ 107.79-10.95%
-16.84%
 0.000261248Mex$ 2,045,449,037 
Mex$ 25,863,578,046 
0.07%
0.14%
 239,937,269 
35
2022-06-15
Mex$ 113.49Mex$ 123.31Mex$ 103.77Mex$ 122.566.39%
-8.35%
 0.000264819Mex$ 2,259,485,512 
Mex$ 29,399,462,277 
0.05%
0.14%
 239,877,002 
35
2022-06-14
Mex$ 111.02Mex$ 118.99Mex$ 106.36Mex$ 114.823.85%
-18.01%
 0.000252416Mex$ 2,443,268,937 
Mex$ 27,507,075,720 
0.05%
0.14%
 239,571,178 
35
2022-06-13
Mex$ 114.29Mex$ 121.12Mex$ 106.15Mex$ 108.60-5.63%
-28.94%
 0.000240159Mex$ 4,178,336,759 
Mex$ 26,015,976,212 
0.07%
0.13%
 239,560,747 
37
2022-06-12
Mex$ 119.08Mex$ 128.17Mex$ 110.36Mex$ 114.67-2.91%
-21.77%
 0.000214308Mex$ 5,261,962,655 
Mex$ 27,329,856,948 
0.17%
0.12%
 238,327,076 
37
2022-06-11
Mex$ 121.84Mex$ 132.71Mex$ 111.53Mex$ 118.33-2.68%
-23.45%
 0.000208825Mex$ 6,784,260,343 
Mex$ 28,188,370,314 
0.25%
0.12%
 238,209,222 
40
2022-06-10
Mex$ 125.78Mex$ 128.48Mex$ 119.52Mex$ 119.77-4.80%
-23.30%
 0.000209424Mex$ 1,491,496,638 
Mex$ 28,525,919,789 
0.06%
0.12%
 238,179,418 
40
2022-06-09
Mex$ 127.35Mex$ 135.51Mex$ 123.91Mex$ 125.36-1.62%
-32.85%
 0.000212616Mex$ 1,976,688,479 
Mex$ 29,393,231,336 
0.09%
0.12%
 234,462,444 
40
2022-06-08
Mex$ 133.79Mex$ 136.56Mex$ 127.56Mex$ 127.56-4.83%
-14.71%
 0.000215421Mex$ 2,147,152,942 
Mex$ 29,903,960,052 
0.08%
0.12%
 234,432,908 
38
2022-06-07
Mex$ 147.65Mex$ 147.65Mex$ 132.69Mex$ 134.25-9.54%
-17.56%
 0.000220088Mex$ 2,598,017,448 
Mex$ 31,467,061,656 
0.07%
0.12%
 234,391,817 
37
2022-06-06
Mex$ 143.10Mex$ 156.30Mex$ 143.10Mex$ 148.163.39%
-6.38%
 0.000241855Mex$ 1,844,283,370 
Mex$ 34,722,151,368 
0.07%
0.13%
 234,363,712 
37
2022-06-05
Mex$ 151.05Mex$ 151.32Mex$ 143.27Mex$ 143.42-4.86%
3.04%
 0.000245356Mex$ 1,620,452,406 
Mex$ 33,604,434,305 
0.10%
0.13%
 234,314,668 
36
2022-06-04
Mex$ 155.32Mex$ 155.64Mex$ 147.10Mex$ 151.33-2.63%
6.86%
 0.000259524Mex$ 2,191,937,413 
Mex$ 35,454,509,697 
0.13%
0.14%
 234,286,590 
33
2022-06-03
Mex$ 182.28Mex$ 186.56Mex$ 153.61Mex$ 155.12-16.88%
14.47%
 0.000267197Mex$ 4,537,314,053 
Mex$ 36,338,624,754 
0.19%
0.14%
 234,261,295 
32
2022-06-02
Mex$ 150.32Mex$ 190.87Mex$ 147.76Mex$ 187.8624.96%
29.26%
 0.000312992Mex$ 6,040,134,198 
Mex$ 44,000,327,648 
0.22%
0.17%
 234,220,967 
36
2022-06-01
Mex$ 163.33Mex$ 165.32Mex$ 147.73Mex$ 150.14-8.18%
-1.94%
 0.000256162Mex$ 2,228,732,743 
Mex$ 35,160,214,647 
0.06%
0.14%
 234,175,280 
36
2022-05-31
Mex$ 158.97Mex$ 168.82Mex$ 156.42Mex$ 162.922.72%
5.56%
 0.000261388Mex$ 2,688,058,542 
Mex$ 38,144,998,515 
0.08%
0.14%
 234,128,243 
37
2022-05-30
Mex$ 139.52Mex$ 161.99Mex$ 138.83Mex$ 158.3513.66%
4.31%
 0.000255324Mex$ 2,376,253,332 
Mex$ 37,067,202,544 
0.07%
0.14%
 234,090,538 
38
2022-05-29
Mex$ 141.55Mex$ 145.02Mex$ 136.92Mex$ 139.43-1.68%
-13.72%
 0.00024201Mex$ 1,272,160,113 
Mex$ 32,634,167,852 
0.07%
0.13%
 234,061,596