CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,377,342,842,910 ||| Volumen (24h): Mex$ 931,134,772,180 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
29 Internet Computer (ICP)Mex$ 86.24
$4.91		-0.74%
-4.18%		 0.000175377Mex$ 331,854,005 
Mex$ 37,632,466,210 		0.04%
0.18% 		 436,387,168 
498,890,429 		$110.45
$126.27
ICP Internet Computer =
MXN

ICP/AUD - A$ 7.50
ICP/BGN - 8.95 лв.
ICP/BRL - R$ 24.63
ICP/CAD - C$ 6.67
ICP/CHF - Fr. 4.43
ICP/CNY - CN¥ 34.75
ICP/CZK - Kč 108.47
ICP/DKK - kr. 34.09
ICP/EUR - € 4.58
ICP/GBP - £ 3.97
ICP/HKD - HK$ 38.43
ICP/HRK - kn 34.08
ICP/HUF - Ft 1,700.73
ICP/IDR - Rp 73,369
ICP/ILS - ₪ 18.30
ICP/INR - ₹ 405.24
ICP/JPY - ¥ 687.19
ICP/KRW - ₩ 6,474.64
ICP/MXN - Mex$ 86.24
ICP/MYR - RM 22.60
ICP/NOK - kr 54.45
ICP/NZD - NZ$ 8.11
ICP/PHP - ₱ 275.55
ICP/PLN - zł 20.67
ICP/RON - lei 22.71
ICP/RUB - ₽ 393.81
ICP/SEK - kr 53.05
ICP/SGD - S$ 6.64
ICP/THB - ฿ 170.16
ICP/TRY - ₺ 98.88
ICP/USD - $ 4.91
ICP/ZAR - R 96.47
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
29
2023-05-30		Mex$ 85.71Mex$ 86.94Mex$ 85.41Mex$ 86.24-0.74%
-4.18%		 0.000175377Mex$ 331,854,005 
Mex$ 37,632,466,210 		0.04%
0.18%		  436,387,168 
29
2023-05-29		Mex$ 88.15Mex$ 88.18Mex$ 85.30Mex$ 85.86-2.40%
-3.96%		 0.000175785Mex$ 334,822,158 
Mex$ 37,469,657,149 		0.03%
0.18%		  436,379,897 
29
2023-05-28		Mex$ 86.69Mex$ 88.77Mex$ 86.12Mex$ 88.091.61%
-1.22%		 0.000177744Mex$ 359,599,697 
Mex$ 38,439,977,181 		0.03%
0.18%		  436,367,566 
29
2023-05-27		Mex$ 85.17Mex$ 87.50Mex$ 84.84Mex$ 86.701.78%
-5.85%		 0.000183085Mex$ 328,662,943 
Mex$ 37,831,969,565 		0.05%
0.18%		  436,366,038 
29
2023-05-26		Mex$ 85.97Mex$ 87.80Mex$ 84.74Mex$ 86.180.25%
-9.13%		 0.000180828Mex$ 324,478,002 
Mex$ 37,606,647,069 		0.03%
0.18%		  436,355,029 
29
2023-05-25		Mex$ 86.07Mex$ 87.08Mex$ 84.45Mex$ 85.99-0.23%
-8.80%		 0.000182049Mex$ 283,296,383 
Mex$ 37,522,882,255 		0.03%
0.18%		  436,354,377 
29
2023-05-24		Mex$ 90.61Mex$ 90.61Mex$ 85.78Mex$ 86.82-4.19%
-10.17%		 0.000183349Mex$ 358,506,384 
Mex$ 37,883,069,013 		0.03%
0.18%		  436,352,989 
29
2023-05-23		Mex$ 90.87Mex$ 93.03Mex$ 90.01Mex$ 90.22-0.72%
-3.64%		 0.000185176Mex$ 262,803,043 
Mex$ 39,364,415,973 		0.02%
0.18%		  436,339,895 
29
2023-05-22		Mex$ 89.88Mex$ 91.30Mex$ 88.72Mex$ 90.270.40%
-3.16%		 0.000189051Mex$ 297,962,214 
Mex$ 39,387,843,431 		0.03%
0.19%		  436,320,431 
29
2023-05-21		Mex$ 92.96Mex$ 93.00Mex$ 89.18Mex$ 90.02-3.16%
-2.46%		 0.000189027Mex$ 260,225,569 
Mex$ 39,275,708,225 		0.04%
0.19%		  436,310,745 
28
2023-05-20		Mex$ 94.56Mex$ 94.56Mex$ 92.32Mex$ 92.95-1.77%
1.40%		 0.000192547Mex$ 197,131,812 
Mex$ 40,554,244,975 		0.03%
0.19%		  436,306,019 
27
2023-05-19		Mex$ 93.51Mex$ 94.85Mex$ 92.55Mex$ 94.210.62%
1.73%		 0.000197811Mex$ 275,636,584 
Mex$ 41,103,991,981 		0.03%
0.20%		  436,287,504 
28
2023-05-18		Mex$ 94.60Mex$ 95.34Mex$ 90.62Mex$ 93.02-1.72%
5.35%		 0.000196853Mex$ 312,347,446 
Mex$ 40,581,259,744 		0.03%
0.20%		  436,286,612 
28
2023-05-17		Mex$ 91.46Mex$ 94.49Mex$ 89.85Mex$ 94.022.76%
1.26%		 0.000196205Mex$ 328,808,292 
Mex$ 41,020,807,531 		0.03%
0.20%		  436,286,215 
28
2023-05-16		Mex$ 91.63Mex$ 92.31Mex$ 90.45Mex$ 91.39-0.22%
-1.11%		 0.000193617Mex$ 314,932,921 
Mex$ 39,873,761,133 		0.03%
0.19%		  436,282,882 
28
2023-05-15		Mex$ 91.21Mex$ 94.65Mex$ 90.19Mex$ 92.201.12%
-1.78%		 0.000192817Mex$ 398,030,229 
Mex$ 40,224,985,064 		0.04%
0.19%		  436,280,750 
28
2023-05-14		Mex$ 90.61Mex$ 93.03Mex$ 89.60Mex$ 91.280.71%
-6.85%		 0.000192691Mex$ 337,439,470 
Mex$ 39,793,543,578 		0.05%
0.19%		  435,953,384 
28
2023-05-13		Mex$ 91.99Mex$ 92.01Mex$ 89.85Mex$ 90.65-1.44%
-7.86%		 0.000192399Mex$ 305,652,551 
Mex$ 39,518,320,073 		0.04%
0.19%		  435,950,341 
27
2023-05-12		Mex$ 88.19Mex$ 92.01Mex$ 87.12Mex$ 91.944.19%
-12.16%		 0.00019516Mex$ 482,791,590 
Mex$ 40,081,097,849 		0.03%
0.19%		  435,948,063 
29
2023-05-11		Mex$ 93.13Mex$ 93.13Mex$ 86.60Mex$ 88.18-5.53%
-14.86%		 0.000185655Mex$ 679,074,715 
Mex$ 38,438,485,536 		0.05%
0.19%		  435,923,372 
28
2023-05-10		Mex$ 93.77Mex$ 97.12Mex$ 90.97Mex$ 94.290.33%
-10.30%		 0.000191972Mex$ 722,618,791 
Mex$ 41,103,232,403 		0.04%
0.18%		  435,918,453 
29
2023-05-09		Mex$ 95.13Mex$ 95.31Mex$ 92.12Mex$ 94.24-0.90%
-7.86%		 0.000191344Mex$ 453,662,480 
Mex$ 41,077,958,643 		0.04%
0.18%		  435,902,197 
28
2023-05-08		Mex$ 98.31Mex$ 100.05Mex$ 92.16Mex$ 94.86-4.11%
-7.32%		 0.000192696Mex$ 841,031,669 
Mex$ 41,348,691,389 		0.05%
0.18%		  435,899,312 
28
2023-05-07		Mex$ 99.44Mex$ 101.40Mex$ 98.83Mex$ 98.92-0.39%
-13.70%		 0.000194782Mex$ 385,654,267 
Mex$ 43,115,431,736 		0.04%
0.19%		  435,875,018 
28
2023-05-06		Mex$ 105.42Mex$ 105.81Mex$ 98.60Mex$ 99.30-6.04%
-13.95%		 0.000193278Mex$ 671,071,602 
Mex$ 43,282,783,882 		0.05%
0.18%		  435,864,315 
26
2023-05-05		Mex$ 105.55Mex$ 108.20Mex$ 104.15Mex$ 106.510.99%
-1.60%		 0.000201587Mex$ 712,071,693 
Mex$ 46,421,503,478 		0.05%
0.19%		  435,857,380 
26
2023-05-04		Mex$ 105.99Mex$ 110.14Mex$ 104.00Mex$ 105.46-0.43%
2.71%		 0.00020423Mex$ 832,410,345 
Mex$ 45,965,804,766 		0.07%
0.19%		  435,847,321 
26
2023-05-03		Mex$ 102.80Mex$ 106.27Mex$ 99.99Mex$ 106.263.04%
11.51%		 0.000204002Mex$ 783,110,429 
Mex$ 46,310,218,855 		0.05%
0.19%		  435,837,399 
29
2023-05-02		Mex$ 103.44Mex$ 104.12Mex$ 101.02Mex$ 103.01-0.33%
4.57%		 0.000200451Mex$ 729,364,527 
Mex$ 44,883,688,154 		0.06%
0.19%		  435,734,755 
27
2023-05-01		Mex$ 115.54Mex$ 116.58Mex$ 101.76Mex$ 103.76-10.70%
7.16%		 0.00020505Mex$ 1,434,428,605 
Mex$ 45,205,033,276 		0.10%
0.19%		  435,678,388 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s