CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,179,921,978,560 ||| Volumen (24h): Mex$ 3,014,378,238,594 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
277 IOST (IOST)Mex$ 0.20
$0.01
-0.46%
11.33%
 0.000000176734Mex$ 384,387,049 
Mex$ 4,368,307,696 
0.01%
0.01%
 21,315,000,000 $13.37
IOST IOST =
MXN

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.06
IOST/CAD - C$ 0.02
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.09
IOST/CZK - 0.29
IOST/DKK - kr. 0.09
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.10
IOST/HRK - kn 0.08
IOST/HUF - Ft 4.51
IOST/IDR - Rp 196
IOST/ILS - 0.05
IOST/INR - 1.03
IOST/JPY - ¥ 1.87
IOST/KRW - 16.63
IOST/MXN - Mex$ 0.20
IOST/MYR - RM 0.06
IOST/NOK - kr 0.13
IOST/NZD - NZ$ 0.02
IOST/PHP - 0.69
IOST/PLN - 0.05
IOST/RON - lei 0.06
IOST/RUB - 1.14
IOST/SEK - kr 0.13
IOST/SGD - S$ 0.02
IOST/THB - ฿ 0.45
IOST/TRY - 0.40
IOST/USD - $ 0.01
IOST/ZAR - R 0.23
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
277
2024-03-29
Mex$ 0.21Mex$ 0.21Mex$ 0.20Mex$ 0.20-0.46%
11.33%
 0.000000176734Mex$ 384,387,049 
Mex$ 4,368,307,696 
0.01%
0.01%
 21,315,000,000 
279
2024-03-28
Mex$ 0.20Mex$ 0.21Mex$ 0.20Mex$ 0.212.48%
17.97%
 0.000000177857Mex$ 352,075,929 
Mex$ 4,447,217,265 
0.01%
0.01%
 21,315,000,000 
278
2024-03-27
Mex$ 0.21Mex$ 0.21Mex$ 0.20Mex$ 0.20-0.14%
14.65%
 0.000000178386Mex$ 658,306,775 
Mex$ 4,363,455,176 
0.02%
0.01%
 21,315,000,000 
282
2024-03-26
Mex$ 0.20Mex$ 0.21Mex$ 0.20Mex$ 0.216.32%
28.96%
 0.000000177913Mex$ 636,575,067 
Mex$ 4,442,110,467 
0.02%
0.01%
 21,315,000,000 
291
2024-03-25
Mex$ 0.19Mex$ 0.20Mex$ 0.19Mex$ 0.204.74%
5.71%
 0.000000166836Mex$ 281,176,554 
Mex$ 4,157,619,759 
0.01%
0.01%
 21,315,000,000 
287
2024-03-24
Mex$ 0.18Mex$ 0.19Mex$ 0.18Mex$ 0.194.29%
-5.37%
 0.000000167265Mex$ 225,545,977 
Mex$ 3,979,012,184 
0.01%
0.01%
 21,315,000,000 
288
2024-03-23
Mex$ 0.17Mex$ 0.18Mex$ 0.17Mex$ 0.183.93%
-5.77%
 0.000000165358Mex$ 230,225,865 
Mex$ 3,828,186,294 
0.01%
0.01%
 21,315,000,000 
293
2024-03-22
Mex$ 0.18Mex$ 0.19Mex$ 0.17Mex$ 0.17-3.54%
-16.69%
 0.000000163564Mex$ 917,130,532 
Mex$ 3,683,333,563 
0.03%
0.01%
 21,315,000,000 
293
2024-03-21
Mex$ 0.18Mex$ 0.18Mex$ 0.18Mex$ 0.18-0.11%
-19.57%
 0.000000163343Mex$ 383,031,809 
Mex$ 3,809,619,094 
0.01%
0.01%
 21,315,000,000 
290
2024-03-20
Mex$ 0.16Mex$ 0.18Mex$ 0.16Mex$ 0.1811.24%
-23.50%
 0.000000159119Mex$ 427,837,086 
Mex$ 3,854,048,857 
0.01%
0.01%
 21,315,000,000 
289
2024-03-19
Mex$ 0.19Mex$ 0.19Mex$ 0.16Mex$ 0.17-8.77%
-27.99%
 0.000000157473Mex$ 618,525,428 
Mex$ 3,609,113,540 
0.01%
0.01%
 21,315,000,000 
283
2024-03-18
Mex$ 0.19Mex$ 0.20Mex$ 0.18Mex$ 0.18-7.89%
-18.47%
 0.000000161993Mex$ 285,626,635 
Mex$ 3,896,577,219 
0.01%
0.01%
 21,315,000,000 
280
2024-03-17
Mex$ 0.19Mex$ 0.20Mex$ 0.18Mex$ 0.203.65%
-6.49%
 0.000000173544Mex$ 434,659,983 
Mex$ 4,228,820,324 
0.01%
0.01%
 21,315,000,000 
278
2024-03-16
Mex$ 0.21Mex$ 0.21Mex$ 0.19Mex$ 0.19-6.75%
-11.22%
 0.000000170801Mex$ 431,230,396 
Mex$ 4,040,372,469 
0.01%
0.01%
 21,315,000,000 
275
2024-03-15
Mex$ 0.23Mex$ 0.23Mex$ 0.20Mex$ 0.21-9.07%
-2.19%
 0.000000177742Mex$ 730,099,084 
Mex$ 4,371,780,245 
0.01%
0.01%
 21,315,000,000 
270
2024-03-14
Mex$ 0.24Mex$ 0.24Mex$ 0.22Mex$ 0.23-4.12%
6.71%
 0.000000188821Mex$ 610,504,930 
Mex$ 4,798,037,010 
0.01%
0.01%
 21,315,000,000 
266
2024-03-13
Mex$ 0.23Mex$ 0.24Mex$ 0.23Mex$ 0.240.53%
19.53%
 0.0000001917Mex$ 721,999,193 
Mex$ 5,029,430,715 
0.02%
0.01%
 21,315,000,000 
261
2024-03-12
Mex$ 0.23Mex$ 0.24Mex$ 0.22Mex$ 0.244.49%
29.06%
 0.000000197245Mex$ 1,092,034,904 
Mex$ 5,026,291,861 
0.02%
0.01%
 21,315,000,000 
268
2024-03-11
Mex$ 0.22Mex$ 0.23Mex$ 0.21Mex$ 0.237.05%
9.11%
 0.000000185365Mex$ 705,820,852 
Mex$ 4,811,487,118 
0.01%
0.01%
 21,315,000,000 
270
2024-03-10
Mex$ 0.22Mex$ 0.22Mex$ 0.21Mex$ 0.221.04%
8.30%
 0.000000186274Mex$ 863,428,074 
Mex$ 4,618,897,641 
0.02%
0.01%
 21,315,000,000 
271
2024-03-09
Mex$ 0.21Mex$ 0.22Mex$ 0.21Mex$ 0.211.65%
5.66%
 0.000000185756Mex$ 490,073,557 
Mex$ 4,556,447,158 
0.02%
0.01%
 21,315,000,000 
266
2024-03-08
Mex$ 0.22Mex$ 0.22Mex$ 0.21Mex$ 0.21-2.37%
8.13%
 0.000000181807Mex$ 548,131,688 
Mex$ 4,474,911,704 
0.01%
0.01%
 21,315,000,000 
260
2024-03-07
Mex$ 0.20Mex$ 0.22Mex$ 0.20Mex$ 0.218.26%
20.84%
 0.000000189424Mex$ 1,570,570,045 
Mex$ 4,582,514,312 
0.04%
0.01%
 21,315,000,000 
267
2024-03-06
Mex$ 0.19Mex$ 0.20Mex$ 0.18Mex$ 0.208.15%
13.05%
 0.000000178136Mex$ 555,609,650 
Mex$ 4,247,424,718 
0.01%
0.01%
 21,315,000,000 
265
2024-03-05
Mex$ 0.21Mex$ 0.21Mex$ 0.17Mex$ 0.19-10.95%
6.60%
 0.00000017275Mex$ 989,863,351 
Mex$ 3,948,794,915 
0.01%
0.01%
 21,315,000,000 
257
2024-03-04
Mex$ 0.21Mex$ 0.21Mex$ 0.20Mex$ 0.212.99%
21.09%
 0.000000182032Mex$ 990,709,099 
Mex$ 4,447,692,270 
0.02%
0.01%
 21,315,000,000 
255
2024-03-03
Mex$ 0.21Mex$ 0.21Mex$ 0.20Mex$ 0.20-1.48%
19.49%
 0.000000189082Mex$ 514,005,553 
Mex$ 4,302,823,429 
0.02%
0.01%
 21,315,000,000 
252
2024-03-02
Mex$ 0.20Mex$ 0.20Mex$ 0.19Mex$ 0.204.59%
22.34%
 0.00000019416Mex$ 447,146,883 
Mex$ 4,361,172,584 
0.01%
0.01%
 21,315,000,000 
260
2024-03-01
Mex$ 0.18Mex$ 0.20Mex$ 0.18Mex$ 0.207.49%
21.69%
 0.000000183436Mex$ 501,096,652 
Mex$ 4,177,691,770 
0.01%
0.01%
 21,315,000,000 
259
2024-02-29
Mex$ 0.18Mex$ 0.19Mex$ 0.18Mex$ 0.181.28%
11.88%
 0.000000172259Mex$ 520,036,109 
Mex$ 3,838,164,842 
0.01%
0.01%
 21,315,000,000