Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,179,921,978,560 ||| Volumen (24h): Mex$ 3,014,378,238,594 ||| Criptodivisas: 659
IOST/AUD - A$ 0.02 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.06 IOST/CAD - C$ 0.02 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.09 IOST/CZK - Kč 0.29 IOST/DKK - kr. 0.09
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.10 IOST/HRK - kn 0.08 IOST/HUF - Ft 4.51 IOST/IDR - Rp 196 IOST/ILS - ₪ 0.05 IOST/INR - ₹ 1.03
IOST/JPY - ¥ 1.87 IOST/KRW - ₩ 16.63 IOST/MXN - Mex$ 0.20 IOST/MYR - RM 0.06 IOST/NOK - kr 0.13 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.69 IOST/PLN - zł 0.05
IOST/RON - lei 0.06 IOST/RUB - ₽ 1.14 IOST/SEK - kr 0.13 IOST/SGD - S$ 0.02 IOST/THB - ฿ 0.45 IOST/TRY - ₺ 0.40 IOST/USD - $ 0.01 IOST/ZAR - R 0.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 277 2024-03-29 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -0.46% 11.33% | 0.000000176734 | Mex$ 384,387,049 Mex$ 4,368,307,696 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 2.48% 17.97% | 0.000000177857 | Mex$ 352,075,929 Mex$ 4,447,217,265 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -0.14% 14.65% | 0.000000178386 | Mex$ 658,306,775 Mex$ 4,363,455,176 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 6.32% 28.96% | 0.000000177913 | Mex$ 636,575,067 Mex$ 4,442,110,467 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 4.74% 5.71% | 0.000000166836 | Mex$ 281,176,554 Mex$ 4,157,619,759 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | 4.29% -5.37% | 0.000000167265 | Mex$ 225,545,977 Mex$ 3,979,012,184 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 3.93% -5.77% | 0.000000165358 | Mex$ 230,225,865 Mex$ 3,828,186,294 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.17 | -3.54% -16.69% | 0.000000163564 | Mex$ 917,130,532 Mex$ 3,683,333,563 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | -0.11% -19.57% | 0.000000163343 | Mex$ 383,031,809 Mex$ 3,809,619,094 | 0.01% 0.01% | 21,315,000,000 | 290 2024-03-20 | Mex$ 0.16 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.18 | 11.24% -23.50% | 0.000000159119 | Mex$ 427,837,086 Mex$ 3,854,048,857 | 0.01% 0.01% | 21,315,000,000 | 289 2024-03-19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.16 | Mex$ 0.17 | -8.77% -27.99% | 0.000000157473 | Mex$ 618,525,428 Mex$ 3,609,113,540 | 0.01% 0.01% | 21,315,000,000 | 283 2024-03-18 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.18 | -7.89% -18.47% | 0.000000161993 | Mex$ 285,626,635 Mex$ 3,896,577,219 | 0.01% 0.01% | 21,315,000,000 | 280 2024-03-17 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.20 | 3.65% -6.49% | 0.000000173544 | Mex$ 434,659,983 Mex$ 4,228,820,324 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-16 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.19 | -6.75% -11.22% | 0.000000170801 | Mex$ 431,230,396 Mex$ 4,040,372,469 | 0.01% 0.01% | 21,315,000,000 | 275 2024-03-15 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.20 | Mex$ 0.21 | -9.07% -2.19% | 0.000000177742 | Mex$ 730,099,084 Mex$ 4,371,780,245 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-14 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.23 | -4.12% 6.71% | 0.000000188821 | Mex$ 610,504,930 Mex$ 4,798,037,010 | 0.01% 0.01% | 21,315,000,000 | 266 2024-03-13 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 0.53% 19.53% | 0.0000001917 | Mex$ 721,999,193 Mex$ 5,029,430,715 | 0.02% 0.01% | 21,315,000,000 | 261 2024-03-12 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.24 | 4.49% 29.06% | 0.000000197245 | Mex$ 1,092,034,904 Mex$ 5,026,291,861 | 0.02% 0.01% | 21,315,000,000 | 268 2024-03-11 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | 7.05% 9.11% | 0.000000185365 | Mex$ 705,820,852 Mex$ 4,811,487,118 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-10 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.22 | 1.04% 8.30% | 0.000000186274 | Mex$ 863,428,074 Mex$ 4,618,897,641 | 0.02% 0.01% | 21,315,000,000 | 271 2024-03-09 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.21 | 1.65% 5.66% | 0.000000185756 | Mex$ 490,073,557 Mex$ 4,556,447,158 | 0.02% 0.01% | 21,315,000,000 | 266 2024-03-08 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.21 | -2.37% 8.13% | 0.000000181807 | Mex$ 548,131,688 Mex$ 4,474,911,704 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-07 | Mex$ 0.20 | Mex$ 0.22 | Mex$ 0.20 | Mex$ 0.21 | 8.26% 20.84% | 0.000000189424 | Mex$ 1,570,570,045 Mex$ 4,582,514,312 | 0.04% 0.01% | 21,315,000,000 | 267 2024-03-06 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.20 | 8.15% 13.05% | 0.000000178136 | Mex$ 555,609,650 Mex$ 4,247,424,718 | 0.01% 0.01% | 21,315,000,000 | 265 2024-03-05 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.17 | Mex$ 0.19 | -10.95% 6.60% | 0.00000017275 | Mex$ 989,863,351 Mex$ 3,948,794,915 | 0.01% 0.01% | 21,315,000,000 | 257 2024-03-04 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 2.99% 21.09% | 0.000000182032 | Mex$ 990,709,099 Mex$ 4,447,692,270 | 0.02% 0.01% | 21,315,000,000 | 255 2024-03-03 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -1.48% 19.49% | 0.000000189082 | Mex$ 514,005,553 Mex$ 4,302,823,429 | 0.02% 0.01% | 21,315,000,000 | 252 2024-03-02 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 4.59% 22.34% | 0.00000019416 | Mex$ 447,146,883 Mex$ 4,361,172,584 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-01 | Mex$ 0.18 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.20 | 7.49% 21.69% | 0.000000183436 | Mex$ 501,096,652 Mex$ 4,177,691,770 | 0.01% 0.01% | 21,315,000,000 | 259 2024-02-29 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | 1.28% 11.88% | 0.000000172259 | Mex$ 520,036,109 Mex$ 3,838,164,842 | 0.01% 0.01% | 21,315,000,000 |
|