CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
26 IOTA (MIOTA)Mex$ 40.22
$1.99
-1.41784%
9.48961%
 0.0000317247Mex$ 3,124,345,690 
Mex$ 111,782,512,707 
0.05%
0.24%
 2,779,530,283 $296.21
MIOTA IOTA =
MXN

MIOTA/AUD - A$ 2.62
MIOTA/BGN - 3.27 лв.
MIOTA/BRL - R$ 11.41
MIOTA/CAD - C$ 2.51
MIOTA/CHF - Fr. 1.84
MIOTA/CNY - CN¥ 13.04
MIOTA/CZK - 43.57
MIOTA/DKK - kr. 12.45
MIOTA/EUR - 1.67
MIOTA/GBP - £ 1.45
MIOTA/HKD - HK$ 15.48
MIOTA/HRK - kn 12.67
MIOTA/HUF - Ft 601.62
MIOTA/IDR - Rp 29,178
MIOTA/ILS - 6.58
MIOTA/INR - 150.13
MIOTA/JPY - ¥ 217.93
MIOTA/KRW - 2,238.14
MIOTA/MXN - Mex$ 40.22
MIOTA/MYR - RM 8.23
MIOTA/NOK - kr 17.03
MIOTA/NZD - NZ$ 2.84
MIOTA/PHP - 96.69
MIOTA/PLN - 7.64
MIOTA/RON - lei 8.24
MIOTA/RUB - 153.76
MIOTA/SEK - kr 17.09
MIOTA/SGD - S$ 2.68
MIOTA/THB - ฿ 62.89
MIOTA/TRY - 16.23
MIOTA/USD - $ 1.99
MIOTA/ZAR - R 29.22
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
26
2021-04-13
Mex$ 40.41Mex$ 41.13Mex$ 39.55Mex$ 40.22-1.41784%
9.48961%
 0.0000317247Mex$ 3,124,345,690 
Mex$ 111,782,512,707 
0.05%
0.24%
 2,779,530,283 
25
2021-04-12
Mex$ 42.06Mex$ 42.06Mex$ 39.63Mex$ 40.38-4.33171%
17.2367%
 0.000033447Mex$ 2,986,208,547 
Mex$ 112,243,708,588 
0.05%
0.25%
 2,779,530,283 
24
2021-04-11
Mex$ 42.56Mex$ 43.34Mex$ 40.20Mex$ 42.433.46713%
32.1233%
 0.0000349582Mex$ 4,316,989,228 
Mex$ 117,942,881,351 
0.08%
0.26%
 2,779,530,283 
24
2021-04-10
Mex$ 37.82Mex$ 42.28Mex$ 37.63Mex$ 41.798.83296%
31.4969%
 0.0000346542Mex$ 5,977,129,554 
Mex$ 116,165,136,607 
0.09%
0.26%
 2,779,530,283 
26
2021-04-09
Mex$ 37.93Mex$ 40.33Mex$ 37.73Mex$ 38.21-0.690611%
12.5293%
 0.00003252Mex$ 4,797,087,005 
Mex$ 106,204,935,057 
0.10%
0.25%
 2,779,530,283 
25
2021-04-08
Mex$ 33.30Mex$ 38.96Mex$ 33.30Mex$ 38.1711.8097%
16.5774%
 0.0000325637Mex$ 5,706,356,598 
Mex$ 106,108,270,144 
0.10%
0.25%
 2,779,530,283 
27
2021-04-07
Mex$ 36.63Mex$ 36.79Mex$ 31.95Mex$ 33.74-7.70753%
4.02022%
 0.0000296599Mex$ 3,396,389,630 
Mex$ 93,780,989,619 
0.04%
0.23%
 2,779,530,283 
26
2021-04-06
Mex$ 34.66Mex$ 37.27Mex$ 33.64Mex$ 36.545.8857%
15.4785%
 0.0000311032Mex$ 4,305,399,909 
Mex$ 101,575,857,457 
0.05%
0.23%
 2,779,530,283 
27
2021-04-05
Mex$ 32.66Mex$ 36.54Mex$ 31.94Mex$ 34.987.97068%
14.0269%
 0.0000291994Mex$ 5,006,662,488 
Mex$ 97,231,393,540 
0.07%
0.22%
 2,779,530,283 
30
2021-04-04
Mex$ 31.05Mex$ 32.69Mex$ 31.05Mex$ 32.672.45014%
13.1448%
 0.0000274008Mex$ 1,635,495,218 
Mex$ 90,811,969,802 
0.03%
0.21%
 2,779,530,283 
29
2021-04-03
Mex$ 34.46Mex$ 35.01Mex$ 31.33Mex$ 31.33-8.40979%
8.08387%
 0.0000267528Mex$ 2,311,887,760 
Mex$ 87,075,765,093 
0.04%
0.21%
 2,779,530,283 
27
2021-04-02
Mex$ 33.09Mex$ 34.76Mex$ 32.48Mex$ 34.564.45403%
19.0783%
 0.0000286462Mex$ 2,594,298,494 
Mex$ 96,067,646,371 
0.04%
0.22%
 2,779,530,283 
27
2021-04-01
Mex$ 32.33Mex$ 34.80Mex$ 32.18Mex$ 33.281.80568%
21.1877%
 0.0000277473Mex$ 3,331,415,496 
Mex$ 92,505,292,895 
0.05%
0.22%
 2,779,530,283 
28
2021-03-31
Mex$ 32.31Mex$ 32.90Mex$ 30.60Mex$ 32.260.676518%
11.5%
 0.000026778Mex$ 2,748,449,386 
Mex$ 89,672,248,486 
0.04%
0.22%
 2,779,530,283 
27
2021-03-30
Mex$ 31.73Mex$ 32.98Mex$ 30.81Mex$ 32.775.70902%
-2.58186%
 0.0000270058Mex$ 2,867,233,166 
Mex$ 91,072,727,991 
0.06%
0.23%
 2,779,530,283 
27
2021-03-29
Mex$ 29.02Mex$ 31.29Mex$ 28.70Mex$ 31.216.49771%
4.05906%
 0.0000262276Mex$ 2,878,960,089 
Mex$ 86,738,573,152 
0.06%
0.22%
 2,779,530,283 
28
2021-03-28
Mex$ 29.11Mex$ 30.09Mex$ 28.82Mex$ 29.31-0.478322%
0.155432%
 0.0000253721Mex$ 2,119,806,070 
Mex$ 81,472,440,896 
0.05%
0.21%
 2,779,530,283 
28
2021-03-27
Mex$ 29.81Mex$ 30.26Mex$ 28.18Mex$ 29.04-1.29227%
-3.08055%
 0.0000251527Mex$ 2,422,355,981 
Mex$ 80,711,499,037 
0.05%
0.21%
 2,779,530,283 
24
2021-03-26
Mex$ 28.10Mex$ 30.83Mex$ 28.10Mex$ 30.098.18558%
8.30015%
 0.0000265058Mex$ 3,184,112,654 
Mex$ 83,635,717,459 
0.06%
0.22%
 2,779,530,283 
25
2021-03-25
Mex$ 29.12Mex$ 29.62Mex$ 27.16Mex$ 27.99-4.77367%
0.95762%
 0.0000261648Mex$ 3,900,643,549 
Mex$ 77,789,105,346 
0.07%
0.22%
 2,779,530,283 
23
2021-03-24
Mex$ 35.28Mex$ 36.43Mex$ 28.60Mex$ 29.89-12.637%
5.80679%
 0.0000270323Mex$ 5,244,577,829 
Mex$ 83,068,986,897 
0.09%
0.23%
 2,779,530,283 
21
2021-03-23
Mex$ 30.80Mex$ 36.59Mex$ 30.80Mex$ 35.3516.6944%
28.5698%
 0.0000309477Mex$ 12,611,102,884 
Mex$ 98,243,008,953 
0.24%
0.26%
 2,779,530,283 
23
2021-03-22
Mex$ 29.09Mex$ 32.15Mex$ 28.55Mex$ 30.624.87973%
15.4714%
 0.0000272289Mex$ 4,835,827,693 
Mex$ 85,100,450,312 
0.09%
0.23%
 2,779,530,283 
26
2021-03-21
Mex$ 29.48Mex$ 30.38Mex$ 28.50Mex$ 29.84-1.21179%
7.28064%
 0.0000249329Mex$ 2,417,054,117 
Mex$ 82,947,665,755 
0.05%
0.21%
 2,779,530,283 
27
2021-03-20
Mex$ 27.56Mex$ 30.84Mex$ 27.47Mex$ 29.767.51048%
6.09092%
 0.0000248289Mex$ 4,140,747,467 
Mex$ 82,707,195,633 
0.08%
0.21%
 2,779,530,283 
30
2021-03-19
Mex$ 27.29Mex$ 28.06Mex$ 26.97Mex$ 27.570.330124%
0.308258%
 0.0000230292Mex$ 1,368,732,755 
Mex$ 76,621,479,935 
0.03%
0.20%
 2,779,530,283 
30
2021-03-18
Mex$ 27.81Mex$ 28.07Mex$ 26.64Mex$ 27.28-1.46942%
-5.04754%
 0.0000229978Mex$ 1,610,571,283 
Mex$ 75,816,946,065 
0.00%
0.20%
 2,779,530,283 
29
2021-03-17
Mex$ 27.00Mex$ 27.88Mex$ 26.59Mex$ 27.692.8475%
2.42727%
 0.0000231061Mex$ 1,877,944,585 
Mex$ 76,953,301,070 
0.03%
0.20%
 2,779,530,283 
27
2021-03-16
Mex$ 26.56Mex$ 28.36Mex$ 26.22Mex$ 27.383.11056%
-4.6308%
 0.0000235165Mex$ 2,376,509,927 
Mex$ 76,103,339,838 
0.04%
0.20%
 2,779,530,283 
29
2021-03-15
Mex$ 27.21Mex$ 27.79Mex$ 25.34Mex$ 26.44-4.28662%
-0.991144%
 0.0000229251Mex$ 2,719,357,559 
Mex$ 73,476,973,137 
0.04%
0.20%
 2,779,530,283