CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 IOTA (MIOTA)Mex$ 5.92
$0.26
-0.50815%
0.250638%
 0.0000242379Mex$ 141,667,730 
Mex$ 16,449,361,865 
0.01%
0.21%
 2,779,530,283 $39.78
MIOTA IOTA =
MXN

MIOTA/AUD - A$ 0.38
MIOTA/BGN - 0.45 лв.
MIOTA/BRL - R$ 1.47
MIOTA/CAD - C$ 0.35
MIOTA/CHF - Fr. 0.25
MIOTA/CNY - CN¥ 1.81
MIOTA/CZK - 6.18
MIOTA/DKK - kr. 1.70
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.05
MIOTA/HRK - kn 1.72
MIOTA/HUF - Ft 82.78
MIOTA/IDR - Rp 3,962
MIOTA/ILS - 0.92
MIOTA/INR - 19.51
MIOTA/JPY - ¥ 27.92
MIOTA/KRW - 310.72
MIOTA/MXN - Mex$ 5.92
MIOTA/MYR - RM 1.10
MIOTA/NOK - kr 2.53
MIOTA/NZD - NZ$ 0.40
MIOTA/PHP - 12.82
MIOTA/PLN - 1.04
MIOTA/RON - lei 1.11
MIOTA/RUB - 20.77
MIOTA/SEK - kr 2.42
MIOTA/SGD - S$ 0.36
MIOTA/THB - ฿ 8.36
MIOTA/TRY - 2.04
MIOTA/USD - $ 0.26
MIOTA/ZAR - R 4.53
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2020-09-28
Mex$ 5.89Mex$ 5.92Mex$ 5.89Mex$ 5.92-0.50815%
0.250638%
 0.0000242379Mex$ 141,667,730 
Mex$ 16,449,361,865 
0.01%
0.21%
 2,779,530,283 
29
2020-09-27
Mex$ 5.90Mex$ 5.96Mex$ 5.66Mex$ 5.76-1.22831%
-1.90505%
 0.000023992Mex$ 143,829,411 
Mex$ 16,007,403,448 
0.01%
0.20%
 2,779,530,283 
28
2020-09-26
Mex$ 5.73Mex$ 5.83Mex$ 5.64Mex$ 5.78-0.200967%
-5.2476%
 0.0000240479Mex$ 129,379,441 
Mex$ 16,065,388,670 
0.01%
0.20%
 2,779,530,283 
28
2020-09-25
Mex$ 5.54Mex$ 5.78Mex$ 5.38Mex$ 5.732.97994%
-6.02139%
 0.0000239484Mex$ 190,785,684 
Mex$ 15,930,425,922 
0.01%
0.20%
 2,779,530,283 
28
2020-09-24
Mex$ 5.21Mex$ 5.54Mex$ 5.21Mex$ 5.546.10114%
-10.5596%
 0.0000234625Mex$ 131,048,540 
Mex$ 15,402,835,599 
0.01%
0.20%
 2,779,530,283 
28
2020-09-23
Mex$ 5.46Mex$ 5.56Mex$ 5.29Mex$ 5.511.09456%
-10.5791%
 0.0000234921Mex$ 161,326,263 
Mex$ 15,310,181,556 
0.01%
0.20%
 2,779,530,283 
28
2020-09-22
Mex$ 5.23Mex$ 5.32Mex$ 5.10Mex$ 5.28-0.00714894%
-11.4004%
 0.0000231333Mex$ 165,755,099 
Mex$ 14,672,696,310 
0.01%
0.20%
 2,779,530,283 
28
2020-09-21
Mex$ 5.63Mex$ 5.73Mex$ 5.15Mex$ 5.25-5.08594%
-14.4646%
 0.0000233386Mex$ 262,782,557 
Mex$ 14,596,625,215 
0.01%
0.20%
 2,779,530,283 
30
2020-09-20
Mex$ 5.74Mex$ 5.74Mex$ 5.46Mex$ 5.46-5.32877%
-7.60009%
 0.0000237588Mex$ 172,590,626 
Mex$ 15,181,321,153 
0.01%
0.20%
 2,779,530,283 
29
2020-09-19
Mex$ 5.75Mex$ 5.86Mex$ 5.75Mex$ 5.770.0312062%
-7.58144%
 0.0000246547Mex$ 107,794,869 
Mex$ 16,027,589,111 
0.01%
0.21%
 2,779,530,283 
27
2020-09-18
Mex$ 5.95Mex$ 5.95Mex$ 5.76Mex$ 5.78-3.28206%
-6.66469%
 0.0000250005Mex$ 183,115,720 
Mex$ 16,060,871,619 
0.01%
0.21%
 2,779,530,283 
26
2020-09-17
Mex$ 5.69Mex$ 5.95Mex$ 5.69Mex$ 5.862.3413%
-4.93147%
 0.0000256419Mex$ 167,843,872 
Mex$ 16,283,953,697 
0.01%
0.21%
 2,779,530,283 
28
2020-09-16
Mex$ 5.67Mex$ 5.83Mex$ 5.67Mex$ 5.75-0.361281%
-5.69063%
 0.0000249131Mex$ 160,053,473 
Mex$ 15,993,216,310 
0.01%
0.21%
 2,779,530,283 
28
2020-09-15
Mex$ 6.04Mex$ 6.10Mex$ 5.79Mex$ 5.79-4.51761%
-0.148584%
 0.000025321Mex$ 175,126,015 
Mex$ 16,089,943,042 
0.01%
0.21%
 2,779,530,283 
27
2020-09-14
Mex$ 5.82Mex$ 6.17Mex$ 5.82Mex$ 6.021.17746%
2.24457%
 0.0000267675Mex$ 202,490,355 
Mex$ 16,737,591,692 
0.01%
0.22%
 2,779,530,283 
27
2020-09-13
Mex$ 6.37Mex$ 6.45Mex$ 5.95Mex$ 6.04-3.9934%
-0.630954%
 0.000027362Mex$ 263,626,424 
Mex$ 16,798,255,881 
0.01%
0.23%
 2,779,530,283 
27
2020-09-12
Mex$ 6.20Mex$ 6.27Mex$ 6.11Mex$ 6.270.207388%
12.1649%
 0.0000281086Mex$ 201,594,511 
Mex$ 17,429,781,299 
0.01%
0.23%
 2,779,530,283 
27
2020-09-11
Mex$ 6.38Mex$ 6.38Mex$ 5.99Mex$ 6.27-1.31279%
1.53055%
 0.0000283299Mex$ 234,054,073 
Mex$ 17,422,399,807 
0.01%
0.23%
 2,779,530,283 
27
2020-09-10
Mex$ 6.19Mex$ 6.46Mex$ 6.19Mex$ 6.362.09542%
1.07015%
 0.0000287696Mex$ 283,643,085 
Mex$ 17,683,190,160 
0.01%
0.24%
 2,779,530,283 
27
2020-09-09
Mex$ 5.89Mex$ 6.29Mex$ 5.82Mex$ 6.225.83302%
-13.3419%
 0.0000282529Mex$ 246,882,232 
Mex$ 17,280,052,468 
0.01%
0.24%
 2,779,530,283 
25
2020-09-08
Mex$ 6.18Mex$ 6.40Mex$ 5.88Mex$ 6.080.487271%
-24.1817%
 0.0000277071Mex$ 385,517,531 
Mex$ 16,900,925,175 
0.01%
0.23%
 2,779,530,283 
25
2020-09-07
Mex$ 6.18Mex$ 6.18Mex$ 5.72Mex$ 5.92-5.07285%
-24.6027%
 0.0000269204Mex$ 348,765,203 
Mex$ 16,454,827,183 
0.01%
0.00%
 2,779,530,283 
25
2020-09-06
Mex$ 5.75Mex$ 6.29Mex$ 5.52Mex$ 6.2911.0443%
-20.0383%
 0.00002821Mex$ 423,004,138 
Mex$ 17,484,180,264 
0.01%
0.00%
 2,779,530,283 
24
2020-09-05
Mex$ 6.32Mex$ 6.32Mex$ 5.50Mex$ 5.69-9.29916%
-28.4706%
 0.0000260955Mex$ 500,737,941 
Mex$ 15,814,971,687 
0.01%
0.00%
 2,779,530,283 
27
2020-09-04
Mex$ 5.95Mex$ 6.35Mex$ 5.95Mex$ 6.23-0.783308%
-17.2906%
 0.0000274425Mex$ 732,681,588 
Mex$ 17,313,736,255 
0.02%
0.00%
 2,779,530,283 
26
2020-09-03
Mex$ 7.38Mex$ 7.38Mex$ 6.50Mex$ 6.50-10.9746%
-10.5337%
 0.0000279137Mex$ 585,319,366 
Mex$ 18,068,982,156 
0.02%
0.00%
 2,779,530,283 
26
2020-09-02
Mex$ 7.90Mex$ 7.90Mex$ 7.07Mex$ 7.31-9.25535%
-6.2817%
 0.0000295569Mex$ 760,249,508 
Mex$ 20,307,801,117 
0.03%
0.00%
 2,779,530,283 
24
2020-09-01
Mex$ 7.83Mex$ 8.14Mex$ 7.83Mex$ 8.051.81109%
2.74063%
 0.0000308681Mex$ 869,315,711 
Mex$ 22,386,929,486 
0.03%
0.00%
 2,779,530,283 
25
2020-08-31
Mex$ 7.98Mex$ 8.06Mex$ 7.82Mex$ 7.97-0.0527307%
-6.63703%
 0.0000311481Mex$ 712,018,399 
Mex$ 22,139,704,098 
0.03%
0.00%
 2,779,530,283 
25
2020-08-30
Mex$ 8.01Mex$ 8.16Mex$ 7.83Mex$ 7.88-1.65718%
-5.60615%
 0.0000311272Mex$ 726,022,283 
Mex$ 21,893,192,635 
0.04%
0.00%
 2,779,530,283