CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,924,198,711,913 ||| Volumen (24h): Mex$ 2,304,982,682,005 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
103 IOTA (IOTA)Mex$ 4.19
$0.24		1.99%
14.39%		 0.00000365801Mex$ 293,899,578 
Mex$ 13,537,539,888 		0.01%
0.03% 		 3,229,505,319 $40.16
IOTA IOTA =
MXN

IOTA/AUD - A$ 0.38
IOTA/BGN - 0.45 лв.
IOTA/BRL - R$ 1.27
IOTA/CAD - C$ 0.34
IOTA/CHF - Fr. 0.22
IOTA/CNY - CN¥ 1.77
IOTA/CZK - Kč 5.81
IOTA/DKK - kr. 1.71
IOTA/EUR - € 0.23
IOTA/GBP - £ 0.20
IOTA/HKD - HK$ 1.92
IOTA/HRK - kn 1.73
IOTA/HUF - Ft 90.51
IOTA/IDR - Rp 3,974
IOTA/ILS - ₪ 0.92
IOTA/INR - ₹ 20.41
IOTA/JPY - ¥ 37.89
IOTA/KRW - ₩ 337.11
IOTA/MXN - Mex$ 4.19
IOTA/MYR - RM 1.17
IOTA/NOK - kr 2.69
IOTA/NZD - NZ$ 0.41
IOTA/PHP - ₱ 14.05
IOTA/PLN - zł 0.99
IOTA/RON - lei 1.14
IOTA/RUB - ₽ 22.78
IOTA/SEK - kr 2.66
IOTA/SGD - S$ 0.33
IOTA/THB - ฿ 9.06
IOTA/TRY - ₺ 7.99
IOTA/USD - $ 0.24
IOTA/ZAR - R 4.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
103
2024-04-23		Mex$ 4.19Mex$ 4.21Mex$ 4.09Mex$ 4.191.99%
14.39%		 0.00000365801Mex$ 293,899,578 
Mex$ 13,537,539,888 		0.01%
0.03%		  3,229,505,319 
103
2024-04-22		Mex$ 4.05Mex$ 4.21Mex$ 4.05Mex$ 4.182.85%
11.95%		 0.00000368495Mex$ 321,204,104 
Mex$ 13,502,620,807 		0.01%
0.03%		  3,229,505,319 
103
2024-04-21		Mex$ 4.16Mex$ 4.16Mex$ 4.04Mex$ 4.08-2.37%
5.58%		 0.00000368018Mex$ 255,993,750 
Mex$ 13,170,273,223 		0.01%
0.03%		  3,229,505,319 
103
2024-04-20		Mex$ 3.87Mex$ 4.17Mex$ 3.87Mex$ 4.156.62%
9.08%		 0.00000374849Mex$ 213,395,036 
Mex$ 13,390,691,298 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		Mex$ 3.90Mex$ 4.04Mex$ 3.71Mex$ 4.012.02%
-12.88%		 0.0000035498Mex$ 318,163,632 
Mex$ 12,943,593,322 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		Mex$ 3.63Mex$ 3.81Mex$ 3.62Mex$ 3.802.89%
-25.14%		 0.00000352524Mex$ 298,155,966 
Mex$ 12,287,380,854 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		Mex$ 3.77Mex$ 3.78Mex$ 3.58Mex$ 3.68-2.63%
-28.51%		 0.00000351287Mex$ 269,532,276 
Mex$ 11,895,442,332 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		Mex$ 3.72Mex$ 3.82Mex$ 3.53Mex$ 3.772.56%
-26.81%		 0.00000350847Mex$ 330,205,196 
Mex$ 12,096,361,805 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		Mex$ 3.99Mex$ 4.07Mex$ 3.58Mex$ 3.64-3.01%
-32.64%		 0.00000345811Mex$ 480,631,281 
Mex$ 11,670,227,256 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		Mex$ 3.71Mex$ 4.01Mex$ 3.61Mex$ 4.007.63%
-22.06%		 0.0000036575Mex$ 467,156,877 
Mex$ 12,855,185,029 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		Mex$ 4.41Mex$ 4.41Mex$ 3.41Mex$ 3.74-15.16%
-25.99%		 0.0000034817Mex$ 795,027,006 
Mex$ 12,021,718,934 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		Mex$ 5.01Mex$ 5.24Mex$ 4.10Mex$ 4.35-13.07%
-11.57%		 0.00000393733Mex$ 1,252,089,751 
Mex$ 13,967,783,130 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		Mex$ 4.98Mex$ 5.14Mex$ 4.89Mex$ 5.010.62%
-1.28%		 0.00000434554Mex$ 347,288,118 
Mex$ 16,083,471,182 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		Mex$ 4.99Mex$ 5.01Mex$ 4.75Mex$ 4.96-0.69%
0.95%		 0.00000429059Mex$ 302,646,400 
Mex$ 15,915,291,507 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		Mex$ 5.30Mex$ 5.30Mex$ 4.95Mex$ 4.97-6.18%
2.04%		 0.00000440217Mex$ 356,049,477 
Mex$ 15,951,541,250 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		Mex$ 5.08Mex$ 5.37Mex$ 4.98Mex$ 5.355.15%
-0.70%		 0.00000453078Mex$ 312,066,476 
Mex$ 17,161,095,122 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		Mex$ 4.99Mex$ 5.10Mex$ 4.98Mex$ 5.081.67%
-12.24%		 0.00000444845Mex$ 182,737,565 
Mex$ 16,306,698,245 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		Mex$ 4.92Mex$ 5.02Mex$ 4.90Mex$ 5.001.41%
-11.54%		 0.00000440212Mex$ 160,464,409 
Mex$ 16,039,442,041 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		Mex$ 5.12Mex$ 5.12Mex$ 4.83Mex$ 4.97-2.98%
-15.94%		 0.00000440595Mex$ 287,209,741 
Mex$ 15,953,027,775 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		Mex$ 4.95Mex$ 5.22Mex$ 4.81Mex$ 5.113.04%
-13.04%		 0.00000450315Mex$ 273,316,242 
Mex$ 16,391,387,551 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		Mex$ 4.94Mex$ 5.16Mex$ 4.77Mex$ 4.960.37%
-14.17%		 0.00000453101Mex$ 357,553,087 
Mex$ 15,926,850,825 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		Mex$ 5.42Mex$ 5.42Mex$ 4.92Mex$ 4.96-8.70%
-18.44%		 0.00000455803Mex$ 492,847,076 
Mex$ 15,817,429,625 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		Mex$ 5.82Mex$ 5.82Mex$ 5.23Mex$ 5.42-7.07%
-4.68%		 0.00000468652Mex$ 521,054,749 
Mex$ 17,281,332,478 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		Mex$ 5.68Mex$ 5.84Mex$ 5.67Mex$ 5.832.48%
7.74%		 0.00000493653Mex$ 224,625,552 
Mex$ 18,591,016,832 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		Mex$ 5.87Mex$ 5.98Mex$ 5.65Mex$ 5.69-3.63%
11.05%		 0.00000492489Mex$ 391,074,610 
Mex$ 18,142,920,118 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		Mex$ 5.90Mex$ 5.93Mex$ 5.66Mex$ 5.920.37%
16.08%		 0.00000509562Mex$ 519,935,340 
Mex$ 18,885,336,808 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		Mex$ 5.78Mex$ 5.99Mex$ 5.61Mex$ 5.871.70%
8.49%		 0.00000501895Mex$ 501,382,574 
Mex$ 18,746,207,013 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		Mex$ 6.04Mex$ 6.26Mex$ 5.64Mex$ 5.82-4.64%
10.71%		 0.00000502543Mex$ 888,941,463 
Mex$ 18,568,104,019 		0.02%
0.04%		  3,191,229,882 
93
2024-03-26		Mex$ 5.74Mex$ 6.25Mex$ 5.73Mex$ 6.106.70%
28.99%		 0.00000522501Mex$ 1,437,660,498 
Mex$ 19,479,973,933 		0.04%
0.04%		  3,191,229,882 
95
2024-03-25		Mex$ 5.46Mex$ 5.81Mex$ 5.41Mex$ 5.745.08%
10.38%		 0.00000490732Mex$ 512,086,324 
Mex$ 18,313,041,816 		0.01%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s