CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,618,149,925,025 ||| Volumen (24h): Mex$ 6,838,029,876,655 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 IOTA (MIOTA)Mex$ 25.53
$1.26
1.30%
-1.96%
 0.0000205848Mex$ 1,550,634,010 
Mex$ 70,954,834,356 
0.02%
0.11%
 2,779,530,283 $185.26
MIOTA IOTA =
MXN

MIOTA/AUD - A$ 1.67
MIOTA/BGN - 2.12 лв.
MIOTA/BRL - R$ 6.96
MIOTA/CAD - C$ 1.55
MIOTA/CHF - Fr. 1.15
MIOTA/CNY - CN¥ 8.04
MIOTA/CZK - 27.85
MIOTA/DKK - kr. 8.06
MIOTA/EUR - 1.08
MIOTA/GBP - £ 0.91
MIOTA/HKD - HK$ 9.77
MIOTA/HRK - kn 8.14
MIOTA/HUF - Ft 393.35
MIOTA/IDR - Rp 17,844
MIOTA/ILS - 4.01
MIOTA/INR - 94.33
MIOTA/JPY - ¥ 142.75
MIOTA/KRW - 1,474.60
MIOTA/MXN - Mex$ 25.53
MIOTA/MYR - RM 5.22
MIOTA/NOK - kr 10.60
MIOTA/NZD - NZ$ 1.75
MIOTA/PHP - 63.80
MIOTA/PLN - 5.01
MIOTA/RON - lei 5.36
MIOTA/RUB - 88.84
MIOTA/SEK - kr 10.79
MIOTA/SGD - S$ 1.70
MIOTA/THB - ฿ 41.86
MIOTA/TRY - 11.96
MIOTA/USD - $ 1.26
MIOTA/ZAR - R 18.96
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2021-10-28
Mex$ 24.36Mex$ 25.80Mex$ 24.27Mex$ 25.531.30%
-1.96%
 0.0000205848Mex$ 1,550,634,010 
Mex$ 70,954,834,356 
0.02%
0.11%
 2,779,530,283 
48
2021-10-27
Mex$ 27.67Mex$ 28.24Mex$ 23.68Mex$ 24.46-11.89%
-7.07%
 0.0000206044Mex$ 2,704,073,999 
Mex$ 67,979,212,877 
0.04%
0.11%
 2,779,530,283 
47
2021-10-26
Mex$ 27.12Mex$ 28.80Mex$ 27.06Mex$ 27.742.01%
10.44%
 0.0000227291Mex$ 2,396,566,367 
Mex$ 77,090,716,254 
0.05%
0.12%
 2,779,530,283 
48
2021-10-25
Mex$ 26.37Mex$ 27.28Mex$ 26.17Mex$ 27.143.25%
8.12%
 0.000021362Mex$ 1,011,247,122 
Mex$ 75,423,465,495 
0.03%
0.12%
 2,779,530,283 
48
2021-10-24
Mex$ 26.82Mex$ 27.35Mex$ 25.77Mex$ 26.28-2.03%
3.88%
 0.0000213982Mex$ 1,211,373,887 
Mex$ 73,032,603,519 
0.03%
0.12%
 2,779,530,283 
47
2021-10-23
Mex$ 27.17Mex$ 27.22Mex$ 26.40Mex$ 26.83-1.43%
2.51%
 0.0000216775Mex$ 1,170,037,796 
Mex$ 74,569,537,652 
0.04%
0.12%
 2,779,530,283 
47
2021-10-22
Mex$ 25.90Mex$ 27.92Mex$ 25.90Mex$ 27.335.09%
4.37%
 0.0000222156Mex$ 2,373,160,817 
Mex$ 75,950,771,281 
0.06%
0.12%
 2,779,530,283 
47
2021-10-21
Mex$ 26.23Mex$ 26.65Mex$ 25.57Mex$ 25.93-1.49%
-5.71%
 0.0000205968Mex$ 1,801,875,100 
Mex$ 72,066,352,284 
0.04%
0.11%
 2,779,530,283 
48
2021-10-20
Mex$ 25.23Mex$ 26.63Mex$ 24.90Mex$ 26.354.71%
-4.77%
 0.0000197379Mex$ 1,773,957,971 
Mex$ 73,245,061,872 
0.04%
0.11%
 2,779,530,283 
48
2021-10-19
Mex$ 25.37Mex$ 25.57Mex$ 24.93Mex$ 25.35-0.06%
-7.29%
 0.0000193661Mex$ 863,133,960 
Mex$ 70,463,245,215 
0.02%
0.11%
 2,779,530,283 
49
2021-10-18
Mex$ 25.44Mex$ 25.61Mex$ 24.70Mex$ 25.37-0.70%
-14.03%
 0.0000200857Mex$ 1,174,145,501 
Mex$ 70,521,424,569 
0.03%
0.11%
 2,779,530,283 
49
2021-10-17
Mex$ 26.39Mex$ 26.68Mex$ 24.73Mex$ 25.50-3.34%
-10.93%
 0.0000203525Mex$ 1,412,935,956 
Mex$ 70,873,355,197 
0.04%
0.12%
 2,779,530,283 
49
2021-10-16
Mex$ 26.27Mex$ 27.18Mex$ 25.98Mex$ 26.380.37%
-6.57%
 0.0000212987Mex$ 1,479,313,285 
Mex$ 73,318,559,332 
0.04%
0.12%
 2,779,530,283 
47
2021-10-15
Mex$ 27.95Mex$ 27.95Mex$ 25.97Mex$ 26.55-5.06%
-3.32%
 0.0000210121Mex$ 2,186,620,378 
Mex$ 73,789,257,484 
0.04%
0.12%
 2,779,530,283 
46
2021-10-14
Mex$ 28.17Mex$ 28.66Mex$ 27.59Mex$ 28.00-0.52%
5.68%
 0.0000237296Mex$ 1,574,847,139 
Mex$ 77,830,434,840 
0.04%
0.13%
 2,779,530,283 
45
2021-10-13
Mex$ 27.68Mex$ 28.41Mex$ 27.10Mex$ 28.412.15%
5.68%
 0.0000238458Mex$ 1,839,864,000 
Mex$ 78,961,446,420 
0.04%
0.13%
 2,779,530,283 
44
2021-10-12
Mex$ 30.24Mex$ 30.24Mex$ 26.81Mex$ 27.95-7.38%
8.64%
 0.0000238902Mex$ 3,293,374,241 
Mex$ 77,697,317,141 
0.07%
0.13%
 2,779,530,283 
43
2021-10-11
Mex$ 29.21Mex$ 33.45Mex$ 29.21Mex$ 29.952.93%
20.47%
 0.0000251784Mex$ 11,908,584,659 
Mex$ 83,253,968,110 
0.27%
0.14%
 2,779,530,283 
44
2021-10-10
Mex$ 28.75Mex$ 31.53Mex$ 28.49Mex$ 29.100.87%
14.21%
 0.0000256955Mex$ 5,702,989,726 
Mex$ 80,882,390,470 
0.14%
0.14%
 2,779,530,283 
45
2021-10-09
Mex$ 27.80Mex$ 28.91Mex$ 27.11Mex$ 28.854.22%
9.20%
 0.0000252925Mex$ 2,337,448,409 
Mex$ 80,189,425,066 
0.06%
0.14%
 2,779,530,283 
47
2021-10-08
Mex$ 26.62Mex$ 27.79Mex$ 26.40Mex$ 27.613.80%
0.91%
 0.0000248014Mex$ 2,519,335,151 
Mex$ 76,752,633,928 
0.05%
0.13%
 2,779,530,283 
46
2021-10-07
Mex$ 26.71Mex$ 26.91Mex$ 25.78Mex$ 26.48-0.56%
11.69%
 0.000023933Mex$ 2,332,761,385 
Mex$ 73,596,282,134 
0.04%
0.13%
 2,779,530,283 
46
2021-10-06
Mex$ 25.51Mex$ 27.62Mex$ 24.91Mex$ 26.715.02%
22.61%
 0.0000233631Mex$ 3,996,796,872 
Mex$ 74,235,380,214 
0.07%
0.13%
 2,779,530,283 
48
2021-10-05
Mex$ 24.65Mex$ 25.62Mex$ 24.26Mex$ 25.342.70%
17.12%
 0.0000239057Mex$ 1,672,021,956 
Mex$ 70,447,079,614 
0.04%
0.12%
 2,779,530,283 
47
2021-10-04
Mex$ 25.17Mex$ 25.37Mex$ 24.00Mex$ 24.54-2.41%
4.83%
 0.0000244071Mex$ 2,339,939,104 
Mex$ 68,222,496,707 
0.05%
0.12%
 2,779,530,283 
46
2021-10-03
Mex$ 26.05Mex$ 27.28Mex$ 25.04Mex$ 25.16-3.41%
4.43%
 0.0000255402Mex$ 3,492,861,688 
Mex$ 69,923,276,813 
0.10%
0.08%
 2,779,530,283 
45
2021-10-02
Mex$ 27.15Mex$ 27.60Mex$ 24.54Mex$ 26.04-3.77%
3.06%
 0.0000266691Mex$ 5,549,865,100 
Mex$ 72,383,221,526 
0.14%
0.08%
 2,779,530,283 
44
2021-10-01
Mex$ 23.99Mex$ 28.19Mex$ 23.60Mex$ 27.3714.75%
4.58%
 0.0000275187Mex$ 3,340,437,818 
Mex$ 76,064,140,668 
0.07%
0.16%
 2,779,530,283 
44
2021-09-30
Mex$ 21.46Mex$ 23.84Mex$ 21.34Mex$ 23.659.32%
-16.78%
 0.0000263341Mex$ 2,188,021,316 
Mex$ 65,745,824,849 
0.06%
0.16%
 2,779,530,283 
46
2021-09-29
Mex$ 21.37Mex$ 22.70Mex$ 20.80Mex$ 21.430.18%
-22.76%
 0.0000253787Mex$ 1,988,788,341 
Mex$ 59,578,763,638 
0.06%
0.15%
 2,779,530,283