Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,446,670,983,242 ||| Volumen (24h): Mex$ 2,585,266,856,756 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 129 133 | 2024-04-14 132 | 2024-04-15 | +1 132 | 2024-04-16 | 134 | 2024-04-17 | -2 132 | 2024-04-18 | +2 131 | 2024-04-19 | +1 129 | 2024-04-20 | +2 +4 | IoTeX (IOTX) | Mex$ 0.95 $0.06 | 1.87% -7.60% | 0.000000871462 | Mex$ 275,556,226 Mex$ 8,969,084,903 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $26.64 $26.64 | |
IOTX/AUD - A$ 0.09 IOTX/BGN - 0.10 лв. IOTX/BRL - R$ 0.29 IOTX/CAD - C$ 0.08 IOTX/CHF - Fr. 0.05 IOTX/CNY - CN¥ 0.40 IOTX/CZK - Kč 1.32 IOTX/DKK - kr. 0.39
IOTX/EUR - € 0.05 IOTX/GBP - £ 0.04 IOTX/HKD - HK$ 0.44 IOTX/HRK - kn 0.39 IOTX/HUF - Ft 20.55 IOTX/IDR - Rp 901 IOTX/ILS - ₪ 0.21 IOTX/INR - ₹ 4.63
IOTX/JPY - ¥ 8.59 IOTX/KRW - ₩ 76.36 IOTX/MXN - Mex$ 0.95 IOTX/MYR - RM 0.27 IOTX/NOK - kr 0.61 IOTX/NZD - NZ$ 0.09 IOTX/PHP - ₱ 3.20 IOTX/PLN - zł 0.22
IOTX/RON - lei 0.26 IOTX/RUB - ₽ 5.22 IOTX/SEK - kr 0.61 IOTX/SGD - S$ 0.08 IOTX/THB - ฿ 2.04 IOTX/TRY - ₺ 1.80 IOTX/USD - $ 0.06 IOTX/ZAR - R 1.07
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 129 2024-04-20 | Mex$ 0.93 | Mex$ 0.95 | Mex$ 0.93 | Mex$ 0.95 | 1.87% -7.60% | 0.000000871462 | Mex$ 275,556,226 Mex$ 8,969,084,903 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | Mex$ 0.94 | Mex$ 0.97 | Mex$ 0.89 | Mex$ 0.96 | 2.18% -9.90% | 0.000000853437 | Mex$ 350,183,510 Mex$ 9,097,512,921 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | Mex$ 0.87 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.91 | 2.78% -27.76% | 0.000000845308 | Mex$ 301,895,261 Mex$ 8,613,607,874 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | Mex$ 0.91 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.88 | -4.01% -32.28% | 0.000000840303 | Mex$ 338,369,057 Mex$ 8,318,666,013 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | Mex$ 0.89 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.91 | 3.82% -30.79% | 0.000000850452 | Mex$ 408,284,387 Mex$ 8,623,188,500 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | Mex$ 0.90 | Mex$ 0.95 | Mex$ 0.85 | Mex$ 0.87 | 3.31% -34.75% | 0.000000823043 | Mex$ 585,443,398 Mex$ 8,168,533,744 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | Mex$ 0.85 | Mex$ 0.91 | Mex$ 0.84 | Mex$ 0.84 | 4.42% -36.98% | 0.000000792053 | Mex$ 701,340,197 Mex$ 7,931,047,265 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | Mex$ 1.02 | Mex$ 1.02 | Mex$ 0.82 | Mex$ 0.82 | -19.39% -35.52% | 0.000000781329 | Mex$ 782,920,256 Mex$ 7,721,787,170 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | Mex$ 1.23 | Mex$ 1.26 | Mex$ 0.99 | Mex$ 1.04 | -15.49% -9.78% | 0.000000946921 | Mex$ 586,852,870 Mex$ 9,845,163,597 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | Mex$ 1.25 | Mex$ 1.27 | Mex$ 1.22 | Mex$ 1.23 | -2.19% 2.33% | 0.00000106539 | Mex$ 355,905,669 Mex$ 11,616,287,087 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | Mex$ 1.27 | Mex$ 1.29 | Mex$ 1.22 | Mex$ 1.25 | -2.55% -7.24% | 0.0000010845 | Mex$ 752,333,475 Mex$ 11,831,141,443 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | Mex$ 1.30 | Mex$ 1.30 | Mex$ 1.25 | Mex$ 1.28 | -1.56% 18.69% | 0.0000011368 | Mex$ 444,441,677 Mex$ 12,121,949,327 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | Mex$ 1.37 | Mex$ 1.37 | Mex$ 1.31 | Mex$ 1.32 | -0.38% 11.07% | 0.0000011162 | Mex$ 757,575,856 Mex$ 12,471,263,103 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | Mex$ 1.26 | Mex$ 1.32 | Mex$ 1.25 | Mex$ 1.32 | 5.04% 7.82% | 0.00000115914 | Mex$ 599,981,906 Mex$ 12,436,437,649 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | Mex$ 1.16 | Mex$ 1.30 | Mex$ 1.16 | Mex$ 1.26 | 9.24% 4.39% | 0.00000111145 | Mex$ 993,065,485 Mex$ 11,923,347,682 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | Mex$ 1.21 | Mex$ 1.21 | Mex$ 1.11 | Mex$ 1.16 | -5.45% -8.73% | 0.00000103824 | Mex$ 657,692,131 Mex$ 10,997,939,792 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | Mex$ 1.35 | Mex$ 1.35 | Mex$ 1.21 | Mex$ 1.21 | -11.46% -6.13% | 0.00000107613 | Mex$ 1,114,976,947 Mex$ 11,420,893,334 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | Mex$ 1.10 | Mex$ 1.35 | Mex$ 1.10 | Mex$ 1.30 | 17.30% 0.27% | 0.00000119145 | Mex$ 2,222,734,131 Mex$ 12,254,886,011 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | Mex$ 1.19 | Mex$ 1.19 | Mex$ 1.09 | Mex$ 1.10 | -8.07% -10.74% | 0.00000100914 | Mex$ 761,566,042 Mex$ 10,396,079,568 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | Mex$ 1.24 | Mex$ 1.24 | Mex$ 1.17 | Mex$ 1.20 | -3.15% -5.06% | 0.00000103483 | Mex$ 420,933,612 Mex$ 11,293,800,222 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | Mex$ 1.23 | Mex$ 1.24 | Mex$ 1.23 | Mex$ 1.23 | 1.41% -3.26% | 0.00000105078 | Mex$ 282,533,028 Mex$ 11,658,494,911 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | Mex$ 1.30 | Mex$ 1.31 | Mex$ 1.22 | Mex$ 1.22 | -5.28% 0.43% | 0.00000105416 | Mex$ 813,176,889 Mex$ 11,496,675,145 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | Mex$ 1.28 | Mex$ 1.32 | Mex$ 1.27 | Mex$ 1.29 | -0.34% 11.54% | 0.00000111178 | Mex$ 425,843,813 Mex$ 12,176,436,380 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-28 | Mex$ 1.28 | Mex$ 1.32 | Mex$ 1.25 | Mex$ 1.29 | 0.53% 14.12% | 0.00000109909 | Mex$ 475,489,979 Mex$ 12,173,096,424 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | Mex$ 1.27 | Mex$ 1.35 | Mex$ 1.22 | Mex$ 1.30 | 5.78% 11.68% | 0.00000113551 | Mex$ 800,347,423 Mex$ 12,302,991,550 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | Mex$ 1.26 | Mex$ 1.32 | Mex$ 1.23 | Mex$ 1.24 | -2.40% 19.42% | 0.00000105664 | Mex$ 623,578,923 Mex$ 11,685,828,993 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | Mex$ 1.29 | Mex$ 1.34 | Mex$ 1.26 | Mex$ 1.26 | -1.35% 11.03% | 0.00000108074 | Mex$ 625,324,055 Mex$ 11,929,630,958 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | Mex$ 1.22 | Mex$ 1.28 | Mex$ 1.20 | Mex$ 1.28 | 4.20% 5.29% | 0.0000011504 | Mex$ 538,856,452 Mex$ 12,121,838,962 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | Mex$ 1.16 | Mex$ 1.24 | Mex$ 1.16 | Mex$ 1.23 | 5.19% 2.99% | 0.0000011301 | Mex$ 757,602,065 Mex$ 11,588,652,571 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | Mex$ 1.16 | Mex$ 1.19 | Mex$ 1.11 | Mex$ 1.17 | 1.96% -7.76% | 0.00000110431 | Mex$ 682,234,748 Mex$ 11,015,295,436 | 0.02% 0.03% | 9,441,378,955 |
|