|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,297,938,910,096 ||| Volumen (24h): Mex$ 2,214,842,746,401 ||| Criptodivisas: 713
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 221  219 | 2024-05-12
219 | 2024-05-13 |
221 | 2024-05-14 | -2
222 | 2024-05-15 | -1
220 | 2024-05-16 | +2
222 | 2024-05-17 | -2
221 | 2024-05-18 | +1
-2 |  IPVERSE (IPV) | Mex$ 46.75
$2.81 | -0.62%
-1.91% | 0.0000420811 | Mex$ 87,604,203
Mex$ 7,012,363,361 | 0.00%
0.02% | 150,001,000
3,000,000,000 | $21.43
$428.64 | |
IPV/AUD - A$ 4.20
IPV/BGN - 5.06 лв.
IPV/BRL - R$ 14.37
IPV/CAD - C$ 3.83
IPV/CHF - Fr. 2.56
IPV/CNY - CN¥ 20.33
IPV/CZK - Kč 63.95
IPV/DKK - kr. 19.32
IPV/EUR - € 2.58
IPV/GBP - £ 2.22
IPV/HKD - HK$ 21.96
IPV/HRK - kn 19.65
IPV/HUF - Ft 1,002.42
IPV/IDR - Rp 44,936
IPV/ILS - ₪ 10.43
IPV/INR - ₹ 234.46
IPV/JPY - ¥ 438.18
IPV/KRW - ₩ 3,812.24
IPV/MXN - Mex$ 46.75
IPV/MYR - RM 13.19
IPV/NOK - kr 30.23
IPV/NZD - NZ$ 4.59
IPV/PHP - ₱ 162.83
IPV/PLN - zł 11.04
IPV/RON - lei 12.88
IPV/RUB - ₽ 255.83
IPV/SEK - kr 30.17
IPV/SGD - S$ 3.79
IPV/THB - ฿ 101.81
IPV/TRY - ₺ 90.64
IPV/USD - $ 2.81
IPV/ZAR - R 51.60
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 221
2024-05-18 | Mex$ 46.27 | Mex$ 46.75 | Mex$ 46.00 | Mex$ 46.75 | -0.62%
-1.91% | 0.0000420811 | Mex$ 87,604,203
Mex$ 7,012,363,361 | 0.00%
0.02% | 150,001,000 | 222
2024-05-17 | Mex$ 52.26 | Mex$ 52.26 | Mex$ 44.76 | Mex$ 46.75 | -10.80%
-2.36% | 0.0000418724 | Mex$ 87,650,535
Mex$ 7,012,920,059 | 0.00%
0.02% | 150,001,000 | 220
2024-05-16 | Mex$ 44.15 | Mex$ 55.29 | Mex$ 44.15 | Mex$ 52.34 | 17.25%
-0.76% | 0.000047934 | Mex$ 97,252,722
Mex$ 7,850,391,438 | 0.00%
0.02% | 150,001,000 | 222
2024-05-15 | Mex$ 48.06 | Mex$ 48.06 | Mex$ 44.38 | Mex$ 45.10 | -6.73%
1.63% | 0.0000404781 | Mex$ 89,036,270
Mex$ 6,764,611,162 | 0.00%
0.02% | 150,001,000 | 221
2024-05-14 | Mex$ 54.56 | Mex$ 54.56 | Mex$ 48.21 | Mex$ 48.21 | -9.39%
-12.24% | 0.0000464824 | Mex$ 91,063,668
Mex$ 7,230,826,445 | 0.00%
0.02% | 150,001,000 | 219
2024-05-13 | Mex$ 53.21 | Mex$ 53.22 | Mex$ 52.68 | Mex$ 53.11 | -1.42%
6.42% | 0.0000504492 | Mex$ 77,666,281
Mex$ 7,966,619,019 | 0.00%
0.02% | 150,001,000 | 219
2024-05-12 | Mex$ 48.77 | Mex$ 57.91 | Mex$ 45.89 | Mex$ 53.67 | 9.61%
110.21% | 0.0000522529 | Mex$ 63,640,003
Mex$ 8,050,870,074 | 0.01%
0.02% | 150,001,000 | 219
2024-05-11 | Mex$ 48.32 | Mex$ 49.60 | Mex$ 47.39 | Mex$ 48.93 | 1.37%
84.20% | 0.0000478864 | Mex$ 74,741,093
Mex$ 7,340,039,006 | 0.01%
0.02% | 150,001,000 | 221
2024-05-10 | Mex$ 52.20 | Mex$ 52.20 | Mex$ 48.35 | Mex$ 48.35 | -6.46%
77.57% | 0.0000474608 | Mex$ 88,688,611
Mex$ 7,253,248,484 | 0.00%
0.02% | 150,001,000 | 221
2024-05-09 | Mex$ 44.41 | Mex$ 60.56 | Mex$ 44.41 | Mex$ 53.51 | 19.99%
102.68% | 0.0000499419 | Mex$ 78,097,260
Mex$ 8,026,875,371 | 0.00%
0.02% | 150,001,000 | 222
2024-05-08 | Mex$ 53.25 | Mex$ 54.89 | Mex$ 44.59 | Mex$ 44.59 | -19.37%
71.87% | 0.0000430319 | Mex$ 87,904,871
Mex$ 6,688,754,307 | 0.00%
0.02% | 150,001,000 | 220
2024-05-07 | Mex$ 48.13 | Mex$ 63.29 | Mex$ 42.69 | Mex$ 55.18 | 9.76%
114.52% | 0.0000519955 | Mex$ 84,220,101
Mex$ 8,277,221,796 | 0.00%
0.02% | 150,001,000 | 222
2024-05-06 | Mex$ 25.58 | Mex$ 59.32 | Mex$ 25.53 | Mex$ 49.63 | 92.26%
93.34% | 0.000046032 | Mex$ 87,674,757
Mex$ 7,444,102,454 | 0.00%
0.02% | 150,001,000 | 256
2024-05-05 | Mex$ 26.92 | Mex$ 27.09 | Mex$ 25.77 | Mex$ 25.77 | -3.42%
-4.31% | 0.0000237888 | Mex$ 69,501,689
Mex$ 3,864,968,234 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | Mex$ 27.18 | Mex$ 27.18 | Mex$ 25.46 | Mex$ 26.68 | -3.01%
-7.03% | 0.0000245892 | Mex$ 81,941,288
Mex$ 4,001,735,177 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | Mex$ 26.53 | Mex$ 27.47 | Mex$ 26.08 | Mex$ 27.47 | 3.70%
-2.08% | 0.0000257313 | Mex$ 94,411,010
Mex$ 4,120,691,122 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | Mex$ 26.56 | Mex$ 27.23 | Mex$ 25.45 | Mex$ 26.43 | 1.81%
-3.22% | 0.0000262891 | Mex$ 105,145,255
Mex$ 3,963,844,692 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | Mex$ 25.90 | Mex$ 27.41 | Mex$ 24.72 | Mex$ 26.35 | -0.12%
-4.95% | 0.0000265886 | Mex$ 110,448,609
Mex$ 3,952,722,426 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | Mex$ 25.77 | Mex$ 27.51 | Mex$ 25.77 | Mex$ 26.24 | 1.79%
-10.50% | 0.0000256046 | Mex$ 89,416,803
Mex$ 3,935,362,651 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | Mex$ 27.11 | Mex$ 27.56 | Mex$ 25.89 | Mex$ 25.99 | -4.45%
-11.45% | 0.0000236653 | Mex$ 86,873,670
Mex$ 3,898,938,964 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | Mex$ 26.61 | Mex$ 28.49 | Mex$ 26.33 | Mex$ 27.25 | -6.81%
-14.24% | 0.0000249642 | Mex$ 77,034,211
Mex$ 4,087,302,254 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | Mex$ 28.65 | Mex$ 28.65 | Mex$ 25.93 | Mex$ 27.13 | -4.95%
-20.67% | 0.0000250098 | Mex$ 82,583,101
Mex$ 4,069,379,267 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | Mex$ 27.64 | Mex$ 29.18 | Mex$ 27.27 | Mex$ 28.75 | 3.92%
-12.03% | 0.0000260786 | Mex$ 96,238,146
Mex$ 4,313,115,767 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | Mex$ 27.26 | Mex$ 28.25 | Mex$ 25.17 | Mex$ 27.46 | -0.50%
-22.37% | 0.0000248491 | Mex$ 102,673,344
Mex$ 4,118,375,875 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | Mex$ 28.48 | Mex$ 28.48 | Mex$ 26.60 | Mex$ 27.62 | -4.49%
-35.73% | 0.0000254443 | Mex$ 93,366,324
Mex$ 4,143,578,412 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | Mex$ 30.31 | Mex$ 34.27 | Mex$ 29.25 | Mex$ 29.25 | 0.07%
-38.26% | 0.0000257451 | Mex$ 91,953,580
Mex$ 4,387,278,940 | 0.00%
0.01% | 150,001,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s