Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 45,071,373,207,451 ||| Volumen (24h): Mex$ 2,295,096,829,379 ||| Criptodivisas: 691
IQ/AUD - A$ 0.02 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.08 IQ/CZK - Kč 0.25 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.84 IQ/IDR - Rp 169 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.87
IQ/JPY - ¥ 1.61 IQ/KRW - ₩ 14.30 IQ/MXN - Mex$ 0.18 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.60 IQ/PLN - zł 0.04
IQ/RON - lei 0.05 IQ/RUB - ₽ 0.97 IQ/SEK - kr 0.11 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.38 IQ/TRY - ₺ 0.34 IQ/USD - $ 0.01 IQ/ZAR - R 0.20
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 306 2024-04-23 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 3.58% 13.06% | 0.000000155604 | Mex$ 755,091,065 Mex$ 3,207,477,961 | 0.03% 0.01% | 18,032,726,356 | 313 2024-04-22 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 4.92% 3.12% | 0.000000151021 | Mex$ 229,143,356 Mex$ 3,089,924,564 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | 2.40% 4.22% | 0.000000147845 | Mex$ 269,980,898 Mex$ 2,954,316,632 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 2.08% 4.99% | 0.000000144045 | Mex$ 204,840,374 Mex$ 2,873,232,235 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 5.41% -8.82% | 0.000000142363 | Mex$ 264,618,700 Mex$ 2,898,514,493 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | 1.48% -24.82% | 0.000000136537 | Mex$ 177,545,387 Mex$ 2,657,341,468 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.14 | -8.83% -27.37% | 0.000000137786 | Mex$ 207,565,611 Mex$ 2,605,257,404 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | -4.18% -24.99% | 0.000000145851 | Mex$ 276,635,715 Mex$ 2,824,581,606 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | 6.05% -24.86% | 0.000000153867 | Mex$ 893,718,791 Mex$ 2,916,713,608 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.15 | 7.77% -24.93% | 0.000000144252 | Mex$ 243,127,185 Mex$ 2,758,816,610 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.14 | Mex$ 0.14 | -15.14% -29.63% | 0.000000135615 | Mex$ 376,396,873 Mex$ 2,559,861,328 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.17 | -11.48% -15.78% | 0.000000152914 | Mex$ 214,181,106 Mex$ 3,036,562,694 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | -0.79% -6.92% | 0.000000165213 | Mex$ 166,579,483 Mex$ 3,440,568,825 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -6.29% -4.02% | 0.000000165788 | Mex$ 247,260,635 Mex$ 3,454,422,663 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -4.03% -3.45% | 0.000000179873 | Mex$ 220,169,850 Mex$ 3,663,367,192 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | Mex$ 0.20 | Mex$ 0.22 | Mex$ 0.20 | Mex$ 0.21 | 6.11% -8.19% | 0.000000180407 | Mex$ 1,096,198,464 Mex$ 3,849,878,550 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | 1.03% -17.47% | 0.000000177292 | Mex$ 119,555,708 Mex$ 3,633,075,995 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | 0.49% -17.75% | 0.0000001764 | Mex$ 112,043,981 Mex$ 3,614,385,331 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -1.91% -18.83% | 0.000000179783 | Mex$ 232,172,077 Mex$ 3,637,388,326 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.21 | 2.30% -20.63% | 0.00000018346 | Mex$ 306,171,484 Mex$ 3,718,817,193 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -7.21% -23.34% | 0.000000182158 | Mex$ 405,832,903 Mex$ 3,578,568,152 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.21 | -7.22% -19.14% | 0.000000196783 | Mex$ 387,220,337 Mex$ 3,871,961,799 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.23 | -5.67% -10.37% | 0.000000202416 | Mex$ 337,933,202 Mex$ 4,219,299,394 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 1.13% -1.94% | 0.000000211022 | Mex$ 195,755,829 Mex$ 4,471,833,406 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | -1.39% -0.76% | 0.000000212283 | Mex$ 256,016,952 Mex$ 4,379,226,848 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -4.38% 2.63% | 0.000000215087 | Mex$ 436,444,744 Mex$ 4,455,825,950 | 0.02% 0.01% | 17,858,726,356 | 272 2024-03-28 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -0.17% 2.21% | 0.000000221903 | Mex$ 558,361,642 Mex$ 4,648,856,857 | 0.02% 0.01% | 17,858,726,356 | 265 2024-03-27 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | -1.77% -0.73% | 0.000000227051 | Mex$ 1,563,392,417 Mex$ 4,653,279,976 | 0.04% 0.01% | 17,858,726,356 | 266 2024-03-26 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | 3.20% 9.65% | 0.000000231504 | Mex$ 1,028,531,484 Mex$ 4,842,896,078 | 0.03% 0.01% | 17,858,726,356 | 267 2024-03-25 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 2.55% 12.36% | 0.000000222561 | Mex$ 507,135,897 Mex$ 4,646,967,011 | 0.01% 0.01% | 17,858,726,356 |
|