Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,618,753,982,792 ||| Volumen (24h): Mex$ 3,522,685,995,628 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 97 93 | 2024-03-22 95 | 2024-03-23 | -2 97 | 2024-03-24 | -2 99 | 2024-03-25 | -2 95 | 2024-03-26 | +4 97 | 2024-03-27 | -2 97 | 2024-03-28 | -4 | JasmyCoin (JASMY) | Mex$ 0.35 $0.02 | -0.09% -4.07% | 0.000000299884 | Mex$ 1,359,888,845 Mex$ 17,463,031,540 | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $53.64 $54.41 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.04 лв. JASMY/BRL - R$ 0.11 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.15 JASMY/CZK - Kč 0.50 JASMY/DKK - kr. 0.15
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.02 JASMY/HKD - HK$ 0.17 JASMY/HRK - kn 0.15 JASMY/HUF - Ft 7.81 JASMY/IDR - Rp 340 JASMY/ILS - ₪ 0.08 JASMY/INR - ₹ 1.78
JASMY/JPY - ¥ 3.24 JASMY/KRW - ₩ 28.82 JASMY/MXN - Mex$ 0.35 JASMY/MYR - RM 0.10 JASMY/NOK - kr 0.23 JASMY/NZD - NZ$ 0.04 JASMY/PHP - ₱ 1.20 JASMY/PLN - zł 0.09
JASMY/RON - lei 0.10 JASMY/RUB - ₽ 1.98 JASMY/SEK - kr 0.23 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.78 JASMY/TRY - ₺ 0.69 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.41
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 97 2024-03-28 | Mex$ 0.35 | Mex$ 0.36 | Mex$ 0.34 | Mex$ 0.35 | -0.09% -4.07% | 0.000000299884 | Mex$ 1,359,888,845 Mex$ 17,463,031,540 | 0.04% 0.04% | 49,299,999,677 | 97 2024-03-27 | Mex$ 0.37 | Mex$ 0.38 | Mex$ 0.35 | Mex$ 0.36 | -4.82% 13.77% | 0.000000307011 | Mex$ 2,060,564,772 Mex$ 17,524,134,709 | 0.06% 0.04% | 49,299,999,677 | 95 2024-03-26 | Mex$ 0.36 | Mex$ 0.40 | Mex$ 0.36 | Mex$ 0.37 | 4.12% 27.40% | 0.000000320112 | Mex$ 4,301,872,827 Mex$ 18,437,066,765 | 0.13% 0.04% | 49,299,999,677 | 99 2024-03-25 | Mex$ 0.35 | Mex$ 0.37 | Mex$ 0.35 | Mex$ 0.36 | 2.03% 22.94% | 0.00000030808 | Mex$ 2,228,109,384 Mex$ 17,761,037,991 | 0.06% 0.04% | 49,299,999,677 | 97 2024-03-24 | Mex$ 0.34 | Mex$ 0.36 | Mex$ 0.34 | Mex$ 0.35 | 3.07% 11.89% | 0.000000314016 | Mex$ 1,692,988,837 Mex$ 17,467,229,012 | 0.07% 0.04% | 49,299,999,677 | 95 2024-03-23 | Mex$ 0.35 | Mex$ 0.36 | Mex$ 0.34 | Mex$ 0.34 | -1.36% 18.68% | 0.00000031882 | Mex$ 1,795,627,413 Mex$ 16,947,337,886 | 0.08% 0.04% | 49,299,999,677 | 93 2024-03-22 | Mex$ 0.35 | Mex$ 0.38 | Mex$ 0.34 | Mex$ 0.35 | -1.63% 7.65% | 0.000000327613 | Mex$ 4,773,836,223 Mex$ 17,220,575,571 | 0.13% 0.04% | 49,299,999,677 | 96 2024-03-21 | Mex$ 0.31 | Mex$ 0.38 | Mex$ 0.31 | Mex$ 0.35 | 12.42% 6.86% | 0.000000321606 | Mex$ 7,327,925,157 Mex$ 17,319,899,272 | 0.19% 0.04% | 49,299,999,677 | 103 2024-03-20 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.31 | 7.66% -10.41% | 0.000000275685 | Mex$ 2,684,077,023 Mex$ 15,444,366,319 | 0.05% 0.03% | 49,299,999,677 | 103 2024-03-19 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.26 | Mex$ 0.30 | 0.42% -14.78% | 0.000000275868 | Mex$ 2,950,091,754 Mex$ 14,623,674,422 | 0.05% 0.04% | 49,299,999,677 | 107 2024-03-18 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.29 | Mex$ 0.29 | -7.59% -19.67% | 0.000000258852 | Mex$ 1,405,779,540 Mex$ 14,401,217,702 | 0.03% 0.03% | 49,299,999,677 | 107 2024-03-17 | Mex$ 0.29 | Mex$ 0.33 | Mex$ 0.29 | Mex$ 0.32 | 8.17% -13.24% | 0.000000276415 | Mex$ 2,472,108,375 Mex$ 15,578,753,897 | 0.06% 0.03% | 49,299,999,677 | 109 2024-03-16 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.29 | Mex$ 0.29 | -9.02% -24.18% | 0.000000258669 | Mex$ 1,997,402,550 Mex$ 14,152,637,309 | 0.04% 0.03% | 49,299,999,677 | 106 2024-03-15 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.30 | Mex$ 0.32 | -2.17% -10.02% | 0.000000279257 | Mex$ 2,971,945,253 Mex$ 15,886,711,295 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-14 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.32 | Mex$ 0.33 | -5.39% -10.16% | 0.000000275756 | Mex$ 2,854,244,433 Mex$ 16,206,912,849 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-13 | Mex$ 0.35 | Mex$ 0.36 | Mex$ 0.34 | Mex$ 0.35 | 0.11% -3.34% | 0.000000282586 | Mex$ 2,087,170,403 Mex$ 17,147,819,271 | 0.05% 0.04% | 49,299,999,677 | 109 2024-03-12 | Mex$ 0.37 | Mex$ 0.37 | Mex$ 0.35 | Mex$ 0.35 | -5.07% -2.88% | 0.000000290287 | Mex$ 2,768,866,566 Mex$ 17,109,229,250 | 0.05% 0.04% | 49,299,999,677 | 104 2024-03-11 | Mex$ 0.37 | Mex$ 0.39 | Mex$ 0.36 | Mex$ 0.37 | 1.22% -9.57% | 0.000000300287 | Mex$ 2,882,866,801 Mex$ 18,028,071,264 | 0.05% 0.04% | 49,299,999,677 | 100 2024-03-10 | Mex$ 0.39 | Mex$ 0.42 | Mex$ 0.37 | Mex$ 0.37 | -3.61% -2.75% | 0.000000319661 | Mex$ 4,384,719,886 Mex$ 18,238,206,249 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-09 | Mex$ 0.37 | Mex$ 0.41 | Mex$ 0.37 | Mex$ 0.39 | 5.75% 13.10% | 0.000000338042 | Mex$ 5,020,899,594 Mex$ 19,177,638,081 | 0.18% 0.04% | 49,299,999,677 | 100 2024-03-08 | Mex$ 0.36 | Mex$ 0.38 | Mex$ 0.35 | Mex$ 0.37 | 1.62% 5.90% | 0.000000320456 | Mex$ 3,776,285,098 Mex$ 18,228,092,386 | 0.08% 0.04% | 49,299,999,677 | 97 2024-03-07 | Mex$ 0.36 | Mex$ 0.39 | Mex$ 0.34 | Mex$ 0.36 | 1.39% 7.35% | 0.000000321584 | Mex$ 5,240,316,387 Mex$ 17,934,376,783 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-06 | Mex$ 0.37 | Mex$ 0.39 | Mex$ 0.35 | Mex$ 0.36 | -3.87% 0.99% | 0.000000321245 | Mex$ 4,754,982,577 Mex$ 17,749,560,220 | 0.08% 0.04% | 49,299,999,677 | 89 2024-03-05 | Mex$ 0.40 | Mex$ 0.40 | Mex$ 0.26 | Mex$ 0.37 | -5.58% 46.44% | 0.000000344428 | Mex$ 8,634,255,043 Mex$ 18,483,372,402 | 0.10% 0.04% | 49,299,999,677 | 89 2024-03-04 | Mex$ 0.42 | Mex$ 0.46 | Mex$ 0.40 | Mex$ 0.40 | -5.32% 43.77% | 0.000000342506 | Mex$ 11,170,631,550 Mex$ 19,620,432,252 | 0.20% 0.04% | 49,299,999,677 | 85 2024-03-03 | Mex$ 0.35 | Mex$ 0.42 | Mex$ 0.35 | Mex$ 0.42 | 20.44% 59.66% | 0.000000390771 | Mex$ 8,473,735,926 Mex$ 20,685,216,827 | 0.27% 0.05% | 49,299,999,677 | 100 2024-03-02 | Mex$ 0.35 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.35 | -1.51% 25.04% | 0.000000328953 | Mex$ 5,731,717,160 Mex$ 17,124,521,406 | 0.19% 0.04% | 49,299,999,677 | 93 2024-03-01 | Mex$ 0.34 | Mex$ 0.38 | Mex$ 0.34 | Mex$ 0.35 | 3.00% 60.46% | 0.000000331062 | Mex$ 7,264,294,682 Mex$ 17,377,543,918 | 0.21% 0.04% | 49,299,999,677 | 89 2024-02-29 | Mex$ 0.36 | Mex$ 0.40 | Mex$ 0.34 | Mex$ 0.34 | -4.62% 31.67% | 0.000000327491 | Mex$ 12,391,734,393 Mex$ 16,908,565,693 | 0.24% 0.04% | 49,299,999,677 | 86 2024-02-28 | Mex$ 0.26 | Mex$ 0.36 | Mex$ 0.26 | Mex$ 0.36 | 39.39% 29.73% | 0.000000336442 | Mex$ 20,694,357,103 Mex$ 17,708,798,641 | 0.36% 0.04% | 49,299,999,677 |
|