CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,401,499,921,469 ||| Volumen (24h): Mex$ 2,520,809,146,573 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
142 Jito (JTO)Mex$ 60.42
$3.57		11.45%
10.38%		 0.000060672Mex$ 3,931,763,077 
Mex$ 7,326,408,982 		0.16%
0.02% 		 121,264,298 
1,000,000,000 		$21.96
$181.07
JTO Jito =
MXN

JTO/AUD - A$ 5.46
JTO/BGN - 6.54 лв.
JTO/BRL - R$ 18.53
JTO/CAD - C$ 4.89
JTO/CHF - Fr. 3.27
JTO/CNY - CN¥ 25.82
JTO/CZK - Kč 83.44
JTO/DKK - kr. 24.81
JTO/EUR - € 3.33
JTO/GBP - £ 2.84
JTO/HKD - HK$ 27.88
JTO/HRK - kn 25.25
JTO/HUF - Ft 1,296.54
JTO/IDR - Rp 57,725
JTO/ILS - ₪ 13.39
JTO/INR - ₹ 297.49
JTO/JPY - ¥ 555.54
JTO/KRW - ₩ 4,905.26
JTO/MXN - Mex$ 60.42
JTO/MYR - RM 17.00
JTO/NOK - kr 39.30
JTO/NZD - NZ$ 6.01
JTO/PHP - ₱ 205.32
JTO/PLN - zł 14.38
JTO/RON - lei 16.59
JTO/RUB - ₽ 333.45
JTO/SEK - kr 38.91
JTO/SGD - S$ 4.85
JTO/THB - ฿ 131.69
JTO/TRY - ₺ 115.23
JTO/USD - $ 3.57
JTO/ZAR - R 66.22
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
142
2024-05-02		Mex$ 54.76Mex$ 62.31Mex$ 53.95Mex$ 60.4211.45%
10.38%		 0.000060672Mex$ 3,931,763,077 
Mex$ 7,326,408,982 		0.16%
0.02%		  121,264,298 
158
2024-05-01		Mex$ 52.96Mex$ 55.57Mex$ 48.65Mex$ 55.573.13%
0.93%		 0.0000560723Mex$ 2,531,659,368 
Mex$ 6,737,351,478 		0.07%
0.02%		  121,236,520 
164
2024-04-30		Mex$ 53.92Mex$ 55.59Mex$ 50.47Mex$ 53.584.18%
-7.32%		 0.000052293Mex$ 2,924,257,422 
Mex$ 6,494,557,771 		0.10%
0.02%		  121,208,742 
169
2024-04-29		Mex$ 53.19Mex$ 53.50Mex$ 51.53Mex$ 53.11-0.53%
-15.75%		 0.0000483553Mex$ 940,238,453 
Mex$ 6,436,041,243 		0.04%
0.01%		  121,180,964 
172
2024-04-28		Mex$ 54.07Mex$ 55.98Mex$ 53.92Mex$ 54.050.04%
-18.06%		 0.0000495172Mex$ 840,732,107 
Mex$ 6,548,105,382 		0.05%
0.02%		  121,153,187 
170
2024-04-27		Mex$ 53.96Mex$ 54.41Mex$ 51.19Mex$ 53.98-0.99%
-15.38%		 0.0000497676Mex$ 1,162,425,603 
Mex$ 6,538,912,133 		0.06%
0.02%		  121,125,409 
170
2024-04-26		Mex$ 54.57Mex$ 55.55Mex$ 54.15Mex$ 54.75-1.18%
-12.56%		 0.0000496519Mex$ 1,148,455,018 
Mex$ 6,629,548,984 		0.06%
0.02%		  121,097,631 
170
2024-04-25		Mex$ 54.95Mex$ 56.08Mex$ 53.68Mex$ 54.88-0.03%
1.48%		 0.0000496716Mex$ 1,385,167,890 
Mex$ 6,644,535,717 		0.05%
0.02%		  121,069,853 
171
2024-04-24		Mex$ 56.66Mex$ 57.90Mex$ 53.59Mex$ 53.59-5.47%
14.25%		 0.0000493639Mex$ 1,515,556,983 
Mex$ 6,477,175,603 		0.05%
0.02%		  120,860,576 
171
2024-04-23		Mex$ 62.93Mex$ 62.93Mex$ 57.33Mex$ 57.33-8.66%
26.46%		 0.0000504667Mex$ 1,966,211,358 
Mex$ 6,927,825,544 		0.09%
0.02%		  120,832,798 
166
2024-04-22		Mex$ 65.21Mex$ 65.99Mex$ 61.89Mex$ 61.89-5.55%
34.46%		 0.0000545445Mex$ 1,858,611,109 
Mex$ 7,476,289,108 		0.08%
0.02%		  120,805,020 
151
2024-04-21		Mex$ 64.34Mex$ 70.37Mex$ 63.16Mex$ 65.731.79%
36.69%		 0.0000593172Mex$ 2,930,297,492 
Mex$ 7,938,809,669 		0.16%
0.02%		  120,777,242 
157
2024-04-20		Mex$ 62.34Mex$ 65.77Mex$ 61.83Mex$ 63.701.95%
31.27%		 0.0000575875Mex$ 2,807,884,880 
Mex$ 7,691,739,149 		0.14%
0.02%		  120,749,464 
156
2024-04-19		Mex$ 56.04Mex$ 64.87Mex$ 53.49Mex$ 63.9015.00%
7.36%		 0.0000565992Mex$ 3,487,628,080 
Mex$ 7,489,331,837 		0.09%
0.02%		  117,197,247 
172
2024-04-18		Mex$ 46.74Mex$ 53.79Mex$ 46.20Mex$ 53.7914.73%
-14.89%		 0.0000498354Mex$ 2,084,452,893 
Mex$ 6,303,626,558 		0.07%
0.02%		  117,197,247 
182
2024-04-17		Mex$ 44.78Mex$ 47.71Mex$ 43.56Mex$ 47.114.55%
-28.47%		 0.0000449304Mex$ 1,534,407,767 
Mex$ 5,521,288,819 		0.05%
0.01%		  117,197,247 
194
2024-04-16		Mex$ 44.80Mex$ 44.80Mex$ 41.25Mex$ 44.79-1.09%
-31.65%		 0.0000417018Mex$ 1,232,342,883 
Mex$ 5,248,736,959 		0.04%
0.01%		  117,197,247 
186
2024-04-15		Mex$ 50.16Mex$ 50.45Mex$ 43.94Mex$ 44.80-3.98%
-33.25%		 0.0000426184Mex$ 1,822,592,825 
Mex$ 5,250,508,914 		0.05%
0.01%		  117,197,247 
183
2024-04-14		Mex$ 46.69Mex$ 49.56Mex$ 45.53Mex$ 46.8010.31%
-25.91%		 0.0000441289Mex$ 2,467,094,827 
Mex$ 5,485,060,322 		0.06%
0.01%		  117,197,247 
184
2024-04-13		Mex$ 56.77Mex$ 57.29Mex$ 42.43Mex$ 42.43-24.95%
-33.06%		 0.0000405311Mex$ 3,674,061,164 
Mex$ 4,972,272,266 		0.07%
0.01%		  117,197,247 
170
2024-04-12		Mex$ 61.51Mex$ 62.19Mex$ 52.96Mex$ 55.46-10.18%
-16.10%		 0.0000503608Mex$ 2,622,887,997 
Mex$ 6,499,560,019 		0.06%
0.02%		  117,197,247 
179
2024-04-11		Mex$ 62.65Mex$ 63.66Mex$ 61.48Mex$ 61.58-3.29%
-13.66%		 0.0000533267Mex$ 1,301,215,322 
Mex$ 7,217,478,880 		0.05%
0.02%		  117,197,247 
178
2024-04-10		Mex$ 62.86Mex$ 63.66Mex$ 58.98Mex$ 63.430.18%
-24.05%		 0.000054893Mex$ 2,195,676,144 
Mex$ 7,433,556,079 		0.07%
0.02%		  117,197,247 
179
2024-04-09		Mex$ 67.08Mex$ 68.00Mex$ 61.93Mex$ 63.75-3.40%
-4.47%		 0.0000564475Mex$ 2,336,451,185 
Mex$ 7,471,646,879 		0.07%
0.02%		  117,197,247 
180
2024-04-08		Mex$ 63.03Mex$ 70.13Mex$ 61.62Mex$ 66.256.44%
-10.56%		 0.0000559861Mex$ 3,028,954,580 
Mex$ 7,764,791,159 		0.10%
0.02%		  117,197,247 
180
2024-04-07		Mex$ 62.77Mex$ 66.15Mex$ 62.45Mex$ 62.45-0.32%
-0.91%		 0.0000549588Mex$ 1,963,613,330 
Mex$ 7,319,451,749 		0.10%
0.02%		  117,197,247 
174
2024-04-06		Mex$ 64.47Mex$ 67.21Mex$ 62.66Mex$ 63.71-1.78%
20.97%		 0.0000560715Mex$ 1,999,766,447 
Mex$ 7,466,776,428 		0.10%
0.02%		  117,197,247 
167
2024-04-05		Mex$ 72.01Mex$ 72.01Mex$ 62.37Mex$ 66.14-9.96%
31.99%		 0.0000589544Mex$ 3,953,630,353 
Mex$ 7,751,993,333 		0.13%
0.02%		  117,197,247 
161
2024-04-04		Mex$ 81.17Mex$ 81.17Mex$ 71.76Mex$ 71.76-14.92%
39.81%		 0.0000638372Mex$ 4,727,695,884 
Mex$ 8,409,945,553 		0.15%
0.02%		  117,197,247 
131
2024-04-03		Mex$ 66.63Mex$ 86.56Mex$ 64.21Mex$ 84.3821.61%
68.49%		 0.000077453Mex$ 7,460,511,574 
Mex$ 9,889,042,639 		0.23%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s