Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,858,424,849,838 ||| Volumen (24h): Mex$ 2,672,503,221,554 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 292 291 | 2024-04-20 294 | 2024-04-21 | -3 295 | 2024-04-22 | -1 289 | 2024-04-23 | +6 293 | 2024-04-24 | -4 292 | 2024-04-25 | +1 292 | 2024-04-26 | -1 | JOE (JOE) | Mex$ 9.34 $0.54 | -0.81% 10.31% | 0.00000841727 | Mex$ 172,811,920 Mex$ 3,358,432,385 | 0.01% 0.01% | 359,673,634 464,573,155  | $9.91 $12.80 | |
JOE/AUD - A$ 0.83 JOE/BGN - 0.99 лв. JOE/BRL - R$ 2.80 JOE/CAD - C$ 0.74 JOE/CHF - Fr. 0.50 JOE/CNY - CN¥ 3.93 JOE/CZK - Kč 12.73 JOE/DKK - kr. 3.77
JOE/EUR - € 0.51 JOE/GBP - £ 0.43 JOE/HKD - HK$ 4.25 JOE/HRK - kn 3.84 JOE/HUF - Ft 198.69 JOE/IDR - Rp 8,803 JOE/ILS - ₪ 2.06 JOE/INR - ₹ 45.19
JOE/JPY - ¥ 84.38 JOE/KRW - ₩ 746.38 JOE/MXN - Mex$ 9.34 JOE/MYR - RM 2.59 JOE/NOK - kr 5.95 JOE/NZD - NZ$ 0.91 JOE/PHP - ₱ 31.38 JOE/PLN - zł 2.18
JOE/RON - lei 2.52 JOE/RUB - ₽ 50.06 JOE/SEK - kr 5.90 JOE/SGD - S$ 0.74 JOE/THB - ฿ 20.08 JOE/TRY - ₺ 17.65 JOE/USD - $ 0.54 JOE/ZAR - R 10.32
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 292 2024-04-26 | Mex$ 9.43 | Mex$ 9.43 | Mex$ 9.34 | Mex$ 9.34 | -0.81% 10.31% | 0.00000841727 | Mex$ 172,811,920 Mex$ 3,358,432,385 | 0.01% 0.01% | 359,673,634 | 292 2024-04-25 | Mex$ 9.41 | Mex$ 9.48 | Mex$ 8.89 | Mex$ 9.48 | -1.10% 6.42% | 0.00000857602 | Mex$ 166,212,550 Mex$ 3,408,120,735 | 0.01% 0.01% | 359,673,634 | 293 2024-04-24 | Mex$ 10.04 | Mex$ 10.26 | Mex$ 9.34 | Mex$ 9.34 | -6.33% 7.19% | 0.00000860521 | Mex$ 197,257,124 Mex$ 3,360,171,570 | 0.01% 0.01% | 359,673,634 | 289 2024-04-23 | Mex$ 9.98 | Mex$ 10.09 | Mex$ 9.83 | Mex$ 10.07 | 1.76% 12.81% | 0.00000886773 | Mex$ 177,163,153 Mex$ 3,623,495,508 | 0.01% 0.01% | 359,673,634 | 295 2024-04-22 | Mex$ 9.47 | Mex$ 9.95 | Mex$ 9.45 | Mex$ 9.78 | 3.19% 12.54% | 0.00000861743 | Mex$ 157,816,822 Mex$ 3,516,709,046 | 0.01% 0.01% | 359,673,634 | 294 2024-04-21 | Mex$ 9.67 | Mex$ 9.70 | Mex$ 9.39 | Mex$ 9.51 | -1.88% 9.26% | 0.00000857799 | Mex$ 144,088,197 Mex$ 3,418,877,246 | 0.01% 0.01% | 359,673,634 | 291 2024-04-20 | Mex$ 8.88 | Mex$ 9.68 | Mex$ 8.88 | Mex$ 9.64 | 8.59% 11.96% | 0.00000871923 | Mex$ 155,108,461 Mex$ 3,468,947,578 | 0.01% 0.01% | 359,673,634 | 294 2024-04-19 | Mex$ 9.10 | Mex$ 9.37 | Mex$ 8.62 | Mex$ 9.16 | 0.09% -14.42% | 0.00000811056 | Mex$ 198,037,397 Mex$ 3,293,632,671 | 0.01% 0.01% | 359,673,634 | 291 2024-04-18 | Mex$ 8.63 | Mex$ 8.85 | Mex$ 8.50 | Mex$ 8.85 | 0.92% -30.96% | 0.00000820284 | Mex$ 149,264,379 Mex$ 3,184,253,960 | 0.01% 0.01% | 359,673,634 | 285 2024-04-17 | Mex$ 8.81 | Mex$ 8.90 | Mex$ 8.43 | Mex$ 8.75 | -1.40% -35.59% | 0.00000834819 | Mex$ 158,228,395 Mex$ 3,148,353,046 | 0.00% 0.01% | 359,673,634 | 286 2024-04-16 | Mex$ 8.62 | Mex$ 8.77 | Mex$ 8.30 | Mex$ 8.77 | 2.65% -34.51% | 0.00000816955 | Mex$ 184,598,918 Mex$ 3,155,651,460 | 0.01% 0.01% | 359,673,634 | 286 2024-04-15 | Mex$ 8.95 | Mex$ 9.31 | Mex$ 8.26 | Mex$ 8.46 | 0.18% -40.62% | 0.00000804466 | Mex$ 283,344,647 Mex$ 3,041,603,315 | 0.01% 0.01% | 359,673,634 | 290 2024-04-14 | Mex$ 8.49 | Mex$ 8.99 | Mex$ 8.25 | Mex$ 8.47 | 8.76% -36.34% | 0.00000798347 | Mex$ 409,428,185 Mex$ 3,045,376,150 | 0.01% 0.01% | 359,673,634 | 286 2024-04-13 | Mex$ 10.10 | Mex$ 10.19 | Mex$ 7.78 | Mex$ 7.78 | -23.36% -40.35% | 0.00000743702 | Mex$ 541,125,559 Mex$ 2,799,986,815 | 0.01% 0.01% | 359,673,634 | 274 2024-04-12 | Mex$ 12.47 | Mex$ 12.72 | Mex$ 9.24 | Mex$ 9.90 | -20.94% -19.62% | 0.00000898592 | Mex$ 561,825,581 Mex$ 3,559,139,889 | 0.01% 0.01% | 359,673,634 | 260 2024-04-11 | Mex$ 12.97 | Mex$ 12.98 | Mex$ 12.45 | Mex$ 12.45 | -5.25% 2.49% | 0.0000107806 | Mex$ 236,533,504 Mex$ 4,477,919,000 | 0.01% 0.01% | 359,673,634 | 250 2024-04-10 | Mex$ 12.98 | Mex$ 13.12 | Mex$ 12.47 | Mex$ 13.09 | -0.06% 8.06% | 0.0000113276 | Mex$ 483,792,468 Mex$ 4,707,699,131 | 0.02% 0.01% | 359,673,634 | 251 2024-04-09 | Mex$ 13.84 | Mex$ 13.93 | Mex$ 13.03 | Mex$ 13.03 | -6.92% 8.58% | 0.0000115412 | Mex$ 361,241,299 Mex$ 4,688,295,953 | 0.01% 0.01% | 359,673,634 | 248 2024-04-08 | Mex$ 13.40 | Mex$ 14.12 | Mex$ 13.15 | Mex$ 14.06 | 6.69% 2.33% | 0.0000118805 | Mex$ 405,223,877 Mex$ 5,056,775,371 | 0.01% 0.01% | 359,673,634 | 248 2024-04-07 | Mex$ 12.91 | Mex$ 13.25 | Mex$ 12.91 | Mex$ 13.15 | 1.91% -8.28% | 0.0000115715 | Mex$ 311,009,040 Mex$ 4,729,534,372 | 0.02% 0.01% | 359,671,134 | 251 2024-04-06 | Mex$ 12.13 | Mex$ 13.08 | Mex$ 12.13 | Mex$ 12.99 | 7.06% -7.96% | 0.0000114356 | Mex$ 433,500,531 Mex$ 4,673,465,028 | 0.02% 0.01% | 359,671,134 | 259 2024-04-05 | Mex$ 12.32 | Mex$ 12.38 | Mex$ 11.60 | Mex$ 12.28 | 0.03% -13.32% | 0.0000109478 | Mex$ 250,023,225 Mex$ 4,417,852,445 | 0.01% 0.01% | 359,671,134 | 264 2024-04-04 | Mex$ 12.18 | Mex$ 12.65 | Mex$ 11.92 | Mex$ 12.22 | -0.10% -17.97% | 0.0000108721 | Mex$ 205,441,292 Mex$ 4,377,238,392 | 0.01% 0.01% | 358,165,734 | 260 2024-04-03 | Mex$ 12.20 | Mex$ 12.64 | Mex$ 12.09 | Mex$ 12.09 | -1.61% -20.70% | 0.0000110959 | Mex$ 317,929,542 Mex$ 4,329,568,750 | 0.01% 0.01% | 358,165,734 | 260 2024-04-02 | Mex$ 13.48 | Mex$ 13.48 | Mex$ 12.23 | Mex$ 12.23 | -11.62% -25.79% | 0.000011212 | Mex$ 465,464,946 Mex$ 4,381,762,957 | 0.01% 0.01% | 358,165,734 | 252 2024-04-01 | Mex$ 14.56 | Mex$ 14.93 | Mex$ 13.72 | Mex$ 13.81 | -4.30% -17.78% | 0.0000119459 | Mex$ 858,077,295 Mex$ 4,945,804,294 | 0.03% 0.01% | 358,165,734 | 251 2024-03-31 | Mex$ 14.28 | Mex$ 14.66 | Mex$ 14.25 | Mex$ 14.42 | 1.49% -5.60% | 0.0000122715 | Mex$ 248,879,913 Mex$ 5,165,066,180 | 0.01% 0.01% | 358,165,734 | 251 2024-03-30 | Mex$ 14.72 | Mex$ 14.93 | Mex$ 14.21 | Mex$ 14.21 | -1.38% 0.30% | 0.0000123004 | Mex$ 491,050,758 Mex$ 5,089,029,135 | 0.02% 0.01% | 358,165,734 | 250 2024-03-29 | Mex$ 14.88 | Mex$ 14.88 | Mex$ 14.21 | Mex$ 14.47 | -3.31% 6.97% | 0.000012471 | Mex$ 325,042,530 Mex$ 5,181,426,120 | 0.01% 0.01% | 358,165,734 | 246 2024-03-28 | Mex$ 15.26 | Mex$ 15.26 | Mex$ 14.83 | Mex$ 14.91 | -2.58% 4.93% | 0.0000127069 | Mex$ 342,106,607 Mex$ 5,338,958,787 | 0.01% 0.01% | 358,165,734 |
|