CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,806,435,186,331 ||| Volumen (24h): Mex$ 2,448,957,332,493 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
62 Jupiter (JUP)Mex$ 17.91
$1.05		5.30%
3.17%		 0.0000170559Mex$ 3,114,740,680 
Mex$ 24,176,187,712 		0.13%
0.06% 		 1,350,000,000 
10,000,000,000 		$72.28
$535.40
JUP Jupiter =
MXN

JUP/AUD - A$ 1.60
JUP/BGN - 1.92 лв.
JUP/BRL - R$ 5.39
JUP/CAD - C$ 1.44
JUP/CHF - Fr. 0.96
JUP/CNY - CN¥ 7.63
JUP/CZK - Kč 24.51
JUP/DKK - kr. 7.33
JUP/EUR - € 0.98
JUP/GBP - £ 0.84
JUP/HKD - HK$ 8.24
JUP/HRK - kn 7.47
JUP/HUF - Ft 382.43
JUP/IDR - Rp 16,972
JUP/ILS - ₪ 3.93
JUP/INR - ₹ 87.92
JUP/JPY - ¥ 161.36
JUP/KRW - ₩ 1,438.55
JUP/MXN - Mex$ 17.91
JUP/MYR - RM 4.99
JUP/NOK - kr 11.58
JUP/NZD - NZ$ 1.77
JUP/PHP - ₱ 60.54
JUP/PLN - zł 4.26
JUP/RON - lei 4.89
JUP/RUB - ₽ 98.19
JUP/SEK - kr 11.45
JUP/SGD - S$ 1.43
JUP/THB - ฿ 38.83
JUP/TRY - ₺ 34.15
JUP/USD - $ 1.05
JUP/ZAR - R 19.56
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
62
2024-05-03		Mex$ 17.29Mex$ 18.04Mex$ 17.02Mex$ 17.915.30%
3.17%		 0.0000170559Mex$ 3,114,740,680 
Mex$ 24,176,187,712 		0.13%
0.06%		  1,350,000,000 
62
2024-05-02		Mex$ 16.17Mex$ 17.55Mex$ 15.53Mex$ 17.276.68%
-2.34%		 0.0000172352Mex$ 2,809,023,156 
Mex$ 23,311,683,132 		0.11%
0.06%		  1,350,000,000 
62
2024-05-01		Mex$ 15.77Mex$ 16.75Mex$ 14.67Mex$ 16.343.50%
-11.30%		 0.0000163948Mex$ 3,270,032,874 
Mex$ 22,063,857,151 		0.09%
0.05%		  1,350,000,000 
64
2024-04-30		Mex$ 16.97Mex$ 17.31Mex$ 15.00Mex$ 15.73-7.64%
-21.05%		 0.0000151911Mex$ 2,531,009,107 
Mex$ 21,232,108,910 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		Mex$ 17.18Mex$ 17.36Mex$ 16.57Mex$ 17.160.05%
-16.28%		 0.0000156448Mex$ 1,835,343,179 
Mex$ 23,172,436,412 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		Mex$ 17.34Mex$ 18.03Mex$ 17.08Mex$ 17.12-1.51%
-13.48%		 0.0000158232Mex$ 1,777,107,730 
Mex$ 23,113,478,753 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		Mex$ 17.01Mex$ 17.51Mex$ 16.26Mex$ 17.382.17%
-14.41%		 0.0000159552Mex$ 2,065,021,706 
Mex$ 23,468,818,263 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		Mex$ 17.95Mex$ 17.96Mex$ 17.02Mex$ 17.07-4.88%
-6.13%		 0.0000155441Mex$ 1,825,598,340 
Mex$ 23,041,835,090 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		Mex$ 18.36Mex$ 18.51Mex$ 17.31Mex$ 17.81-2.90%
1.21%		 0.0000161844Mex$ 2,456,231,189 
Mex$ 24,044,474,300 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		Mex$ 19.86Mex$ 20.75Mex$ 18.09Mex$ 18.20-8.09%
13.41%		 0.0000167181Mex$ 4,090,523,250 
Mex$ 24,572,974,165 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		Mex$ 20.40Mex$ 20.83Mex$ 19.60Mex$ 20.02-1.95%
20.33%		 0.0000176063Mex$ 2,848,303,394 
Mex$ 27,022,029,913 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		Mex$ 19.65Mex$ 20.80Mex$ 19.60Mex$ 20.323.40%
18.83%		 0.0000178339Mex$ 2,880,389,469 
Mex$ 27,438,308,200 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		Mex$ 20.26Mex$ 20.74Mex$ 19.35Mex$ 19.73-2.43%
4.49%		 0.0000177672Mex$ 2,636,806,912 
Mex$ 26,640,106,080 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		Mex$ 18.02Mex$ 20.32Mex$ 17.67Mex$ 20.2412.06%
20.81%		 0.0000182373Mex$ 3,058,195,620 
Mex$ 27,324,628,287 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		Mex$ 18.07Mex$ 19.16Mex$ 16.41Mex$ 18.552.57%
1.34%		 0.0000165306Mex$ 5,228,527,011 
Mex$ 25,039,172,150 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		Mex$ 16.08Mex$ 17.69Mex$ 15.42Mex$ 17.498.80%
-18.64%		 0.0000162504Mex$ 3,363,053,763 
Mex$ 23,616,597,290 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		Mex$ 16.51Mex$ 17.11Mex$ 15.69Mex$ 16.13-2.36%
-29.80%		 0.0000154676Mex$ 3,511,619,257 
Mex$ 21,782,032,648 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		Mex$ 16.83Mex$ 17.12Mex$ 15.15Mex$ 16.29-3.09%
-27.08%		 0.0000152394Mex$ 3,758,471,340 
Mex$ 21,993,674,931 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		Mex$ 18.33Mex$ 18.65Mex$ 16.22Mex$ 16.63-9.23%
-30.39%		 0.0000157892Mex$ 4,963,779,414 
Mex$ 22,454,401,854 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		Mex$ 16.22Mex$ 18.46Mex$ 15.23Mex$ 18.3812.56%
-21.04%		 0.0000167884Mex$ 6,910,658,344 
Mex$ 24,813,243,107 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		Mex$ 17.38Mex$ 18.35Mex$ 13.61Mex$ 16.31-6.13%
-31.15%		 0.0000152352Mex$ 7,626,767,223 
Mex$ 22,012,839,085 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		Mex$ 20.80Mex$ 21.25Mex$ 15.91Mex$ 17.15-17.65%
-22.51%		 0.0000155198Mex$ 5,759,607,535 
Mex$ 23,152,107,610 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		Mex$ 22.13Mex$ 22.66Mex$ 20.70Mex$ 20.84-6.29%
-13.91%		 0.0000180769Mex$ 3,566,075,481 
Mex$ 28,134,519,500 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		Mex$ 21.80Mex$ 22.63Mex$ 20.57Mex$ 22.141.37%
-13.77%		 0.0000191646Mex$ 3,571,240,408 
Mex$ 29,882,776,838 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		Mex$ 23.57Mex$ 23.92Mex$ 21.14Mex$ 21.74-7.48%
-14.97%		 0.0000192586Mex$ 3,936,563,415 
Mex$ 29,345,342,137 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		Mex$ 23.01Mex$ 24.52Mex$ 22.43Mex$ 23.712.96%
-14.09%		 0.0000200997Mex$ 4,209,513,700 
Mex$ 32,014,001,918 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		Mex$ 23.40Mex$ 24.26Mex$ 22.63Mex$ 23.01-1.93%
-20.65%		 0.0000201531Mex$ 3,556,899,216 
Mex$ 31,065,470,529 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		Mex$ 22.08Mex$ 23.87Mex$ 21.94Mex$ 23.465.89%
-4.53%		 0.0000206749Mex$ 4,418,206,905 
Mex$ 31,677,370,403 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		Mex$ 24.39Mex$ 24.39Mex$ 21.45Mex$ 22.35-8.60%
-2.89%		 0.0000198176Mex$ 7,606,441,498 
Mex$ 30,174,114,164 		0.25%
0.07%		  1,350,000,000 
57
2024-04-04		Mex$ 25.86Mex$ 26.89Mex$ 24.02Mex$ 24.35-6.31%
11.20%		 0.0000214793Mex$ 6,181,221,052 
Mex$ 32,877,426,512 		0.20%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s