Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,667,190,445,296 ||| Volumen (24h): Mex$ 2,808,385,388,018 ||| Criptodivisas: 695
JST/AUD - A$ 0.05 JST/BGN - 0.06 лв. JST/BRL - R$ 0.17 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.03 JST/CNY - CN¥ 0.24 JST/CZK - Kč 0.79 JST/DKK - kr. 0.23
JST/EUR - € 0.03 JST/GBP - £ 0.03 JST/HKD - HK$ 0.26 JST/HRK - kn 0.24 JST/HUF - Ft 12.33 JST/IDR - Rp 544 JST/ILS - ₪ 0.13 JST/INR - ₹ 2.79
JST/JPY - ¥ 5.21 JST/KRW - ₩ 46.14 JST/MXN - Mex$ 0.57 JST/MYR - RM 0.16 JST/NOK - kr 0.37 JST/NZD - NZ$ 0.06 JST/PHP - ₱ 1.94 JST/PLN - zł 0.14
JST/RON - lei 0.16 JST/RUB - ₽ 3.12 JST/SEK - kr 0.36 JST/SGD - S$ 0.05 JST/THB - ฿ 1.25 JST/TRY - ₺ 1.09 JST/USD - $ 0.03 JST/ZAR - R 0.64
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 195 2024-04-25 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.56 | Mex$ 0.57 | -0.43% 5.33% | 0.000000518742 | Mex$ 467,186,672 Mex$ 5,665,763,275 | 0.02% 0.01% | 9,900,000,000 | 200 2024-04-24 | Mex$ 0.59 | Mex$ 0.59 | Mex$ 0.57 | Mex$ 0.57 | -2.17% 4.45% | 0.000000520894 | Mex$ 505,548,765 Mex$ 5,034,219,692 | 0.02% 0.01% | 8,902,080,000 | 226 2024-04-23 | Mex$ 0.59 | Mex$ 0.59 | Mex$ 0.58 | Mex$ 0.58 | -1.49% 2.96% | 0.000000514758 | Mex$ 416,604,692 Mex$ 5,205,964,818 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-22 | Mex$ 0.58 | Mex$ 0.59 | Mex$ 0.58 | Mex$ 0.59 | 2.45% 1.74% | 0.000000518684 | Mex$ 572,635,809 Mex$ 5,238,952,005 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-21 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.57 | Mex$ 0.58 | -0.26% 3.27% | 0.000000520038 | Mex$ 437,913,520 Mex$ 5,129,984,501 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-20 | Mex$ 0.56 | Mex$ 0.58 | Mex$ 0.56 | Mex$ 0.58 | 3.12% -1.06% | 0.000000520889 | Mex$ 444,694,450 Mex$ 5,129,178,572 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-19 | Mex$ 0.57 | Mex$ 0.58 | Mex$ 0.55 | Mex$ 0.58 | 0.89% -22.13% | 0.000000509284 | Mex$ 822,621,222 Mex$ 5,118,786,680 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-18 | Mex$ 0.54 | Mex$ 0.55 | Mex$ 0.53 | Mex$ 0.55 | 1.30% -23.12% | 0.000000510827 | Mex$ 574,840,427 Mex$ 4,907,952,772 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-17 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.54 | Mex$ 0.54 | -3.65% -17.29% | 0.000000518599 | Mex$ 516,013,236 Mex$ 4,840,673,521 | 0.02% 0.01% | 8,902,080,000 | 197 2024-04-16 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.54 | Mex$ 0.56 | -2.07% -13.72% | 0.000000518951 | Mex$ 682,227,508 Mex$ 4,961,353,708 | 0.02% 0.01% | 8,902,080,000 | 194 2024-04-15 | Mex$ 0.58 | Mex$ 0.61 | Mex$ 0.56 | Mex$ 0.56 | 3.99% -14.77% | 0.000000535641 | Mex$ 1,090,548,849 Mex$ 5,012,467,284 | 0.03% 0.01% | 8,902,080,000 | 196 2024-04-14 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.54 | Mex$ 0.54 | -2.60% -13.83% | 0.000000512068 | Mex$ 1,214,096,781 Mex$ 4,834,592,450 | 0.03% 0.01% | 8,902,080,000 | 185 2024-04-13 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.56 | Mex$ 0.56 | -20.47% -11.56% | 0.000000532654 | Mex$ 1,540,295,753 Mex$ 4,963,472,214 | 0.03% 0.01% | 8,902,080,000 | 184 2024-04-12 | Mex$ 0.70 | Mex$ 0.80 | Mex$ 0.68 | Mex$ 0.68 | -0.53% 6.08% | 0.000000621125 | Mex$ 6,057,784,055 Mex$ 6,088,975,487 | 0.15% 0.01% | 8,902,080,000 | 194 2024-04-11 | Mex$ 0.65 | Mex$ 0.72 | Mex$ 0.65 | Mex$ 0.71 | 11.56% 17.12% | 0.000000614065 | Mex$ 2,815,618,728 Mex$ 6,312,906,904 | 0.11% 0.01% | 8,902,080,000 | 232 2024-04-10 | Mex$ 0.63 | Mex$ 0.66 | Mex$ 0.62 | Mex$ 0.63 | 0.18% 6.93% | 0.000000547988 | Mex$ 741,415,273 Mex$ 5,636,694,005 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-09 | Mex$ 0.64 | Mex$ 0.64 | Mex$ 0.63 | Mex$ 0.63 | -3.26% 6.61% | 0.000000556468 | Mex$ 484,203,744 Mex$ 5,594,819,818 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-08 | Mex$ 0.62 | Mex$ 0.66 | Mex$ 0.61 | Mex$ 0.66 | 5.45% 3.37% | 0.000000555641 | Mex$ 615,882,730 Mex$ 5,853,529,817 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-07 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.62 | Mex$ 0.62 | -0.04% -6.60% | 0.000000548275 | Mex$ 363,095,017 Mex$ 5,546,427,904 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-06 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.62 | Mex$ 0.63 | -2.09% -7.12% | 0.000000550669 | Mex$ 443,134,377 Mex$ 5,570,008,875 | 0.02% 0.01% | 8,902,080,000 | 224 2024-04-05 | Mex$ 0.61 | Mex$ 0.65 | Mex$ 0.61 | Mex$ 0.64 | 5.92% -1.48% | 0.000000574667 | Mex$ 1,420,987,675 Mex$ 5,739,678,821 | 0.05% 0.01% | 8,902,080,000 | 232 2024-04-04 | Mex$ 0.60 | Mex$ 0.62 | Mex$ 0.60 | Mex$ 0.61 | 1.86% -7.70% | 0.000000541937 | Mex$ 432,992,450 Mex$ 5,423,028,326 | 0.01% 0.01% | 8,902,080,000 | 232 2024-04-03 | Mex$ 0.60 | Mex$ 0.61 | Mex$ 0.60 | Mex$ 0.60 | -0.45% -9.56% | 0.000000547983 | Mex$ 460,866,912 Mex$ 5,314,432,501 | 0.01% 0.01% | 8,902,080,000 | 230 2024-04-02 | Mex$ 0.64 | Mex$ 0.64 | Mex$ 0.60 | Mex$ 0.60 | -6.16% -10.02% | 0.000000550207 | Mex$ 655,386,688 Mex$ 5,344,396,051 | 0.02% 0.01% | 8,902,080,000 | 228 2024-04-01 | Mex$ 0.68 | Mex$ 0.68 | Mex$ 0.64 | Mex$ 0.64 | -5.02% 0.21% | 0.000000553773 | Mex$ 300,639,474 Mex$ 5,698,463,734 | 0.01% 0.01% | 8,902,080,000 | 226 2024-03-31 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.67 | -0.49% 8.49% | 0.000000573262 | Mex$ 392,809,882 Mex$ 5,997,088,756 | 0.02% 0.01% | 8,902,080,000 | 223 2024-03-30 | Mex$ 0.66 | Mex$ 0.68 | Mex$ 0.65 | Mex$ 0.68 | 3.04% 10.98% | 0.000000586072 | Mex$ 378,960,364 Mex$ 6,026,631,903 | 0.02% 0.01% | 8,902,080,000 | 229 2024-03-29 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.65 | Mex$ 0.66 | -0.53% 12.58% | 0.000000568332 | Mex$ 407,687,279 Mex$ 5,868,910,681 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | Mex$ 0.66 | Mex$ 0.66 | Mex$ 0.64 | Mex$ 0.66 | -0.49% 10.37% | 0.000000562861 | Mex$ 553,847,610 Mex$ 5,877,950,843 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | Mex$ 0.68 | Mex$ 0.68 | Mex$ 0.66 | Mex$ 0.66 | -0.49% 13.06% | 0.00000057898 | Mex$ 777,844,782 Mex$ 5,914,801,334 | 0.02% 0.01% | 8,902,080,000 |
|