Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,670,412,879,632 ||| Volumen (24h): Mex$ 3,552,775,196,785 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 195 192 | 2024-03-22 192 | 2024-03-23 | 191 | 2024-03-24 | +1 192 | 2024-03-25 | -1 195 | 2024-03-26 | -3 195 | 2024-03-27 | 195 | 2024-03-28 | -3 | Kadena (KDA) | Mex$ 24.68 $1.49 | -0.15% -1.22% | 0.0000210356 | Mex$ 242,257,805 Mex$ 6,605,812,088 | 0.01% 0.01% | 267,666,299 1,000,000,000  | $20.29 $75.81 | |
KDA/AUD - A$ 2.28 KDA/BGN - 2.69 лв. KDA/BRL - R$ 7.44 KDA/CAD - C$ 2.02 KDA/CHF - Fr. 1.35 KDA/CNY - CN¥ 10.77 KDA/CZK - Kč 34.89 KDA/DKK - kr. 10.27
KDA/EUR - € 1.38 KDA/GBP - £ 1.18 KDA/HKD - HK$ 11.67 KDA/HRK - kn 10.26 KDA/HUF - Ft 544.01 KDA/IDR - Rp 23,672 KDA/ILS - ₪ 5.48 KDA/INR - ₹ 124.27
KDA/JPY - ¥ 225.68 KDA/KRW - ₩ 2,007.65 KDA/MXN - Mex$ 24.68 KDA/MYR - RM 7.06 KDA/NOK - kr 16.08 KDA/NZD - NZ$ 2.49 KDA/PHP - ₱ 83.89 KDA/PLN - zł 5.94
KDA/RON - lei 6.85 KDA/RUB - ₽ 137.84 KDA/SEK - kr 15.84 KDA/SGD - S$ 2.01 KDA/THB - ฿ 54.25 KDA/TRY - ₺ 48.17 KDA/USD - $ 1.49 KDA/ZAR - R 28.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 195 2024-03-28 | Mex$ 24.28 | Mex$ 25.29 | Mex$ 24.00 | Mex$ 24.68 | -0.15% -1.22% | 0.0000210356 | Mex$ 242,257,805 Mex$ 6,605,812,088 | 0.01% 0.01% | 267,666,299 | 195 2024-03-27 | Mex$ 25.62 | Mex$ 25.62 | Mex$ 24.25 | Mex$ 24.45 | -1.63% -4.38% | 0.0000213023 | Mex$ 349,132,929 Mex$ 6,542,510,469 | 0.01% 0.01% | 267,628,282 | 195 2024-03-26 | Mex$ 25.97 | Mex$ 27.20 | Mex$ 24.87 | Mex$ 25.26 | -2.86% 7.95% | 0.0000215662 | Mex$ 367,447,100 Mex$ 6,759,528,183 | 0.01% 0.01% | 267,575,887 | 192 2024-03-25 | Mex$ 24.91 | Mex$ 26.31 | Mex$ 24.30 | Mex$ 25.91 | 4.55% -3.27% | 0.0000221638 | Mex$ 350,529,087 Mex$ 6,932,045,679 | 0.01% 0.01% | 267,513,834 | 191 2024-03-24 | Mex$ 23.71 | Mex$ 24.85 | Mex$ 23.33 | Mex$ 24.85 | 3.77% -14.10% | 0.0000222622 | Mex$ 258,289,047 Mex$ 6,645,163,694 | 0.01% 0.01% | 267,456,759 | 192 2024-03-23 | Mex$ 23.44 | Mex$ 24.12 | Mex$ 23.44 | Mex$ 23.76 | 3.23% -9.47% | 0.0000218725 | Mex$ 159,741,264 Mex$ 6,352,573,537 | 0.01% 0.01% | 267,404,522 | 192 2024-03-22 | Mex$ 24.64 | Mex$ 24.95 | Mex$ 23.06 | Mex$ 23.06 | -6.53% -18.09% | 0.0000218283 | Mex$ 212,915,730 Mex$ 6,165,458,572 | 0.01% 0.01% | 267,347,427 | 188 2024-03-21 | Mex$ 25.75 | Mex$ 25.93 | Mex$ 24.61 | Mex$ 24.79 | -2.79% -18.02% | 0.000022654 | Mex$ 353,091,160 Mex$ 6,625,469,775 | 0.01% 0.02% | 267,285,493 | 183 2024-03-20 | Mex$ 23.63 | Mex$ 25.88 | Mex$ 23.14 | Mex$ 25.88 | 9.72% -17.62% | 0.0000227748 | Mex$ 412,105,294 Mex$ 6,915,989,680 | 0.01% 0.02% | 267,233,256 | 182 2024-03-19 | Mex$ 26.69 | Mex$ 26.69 | Mex$ 24.03 | Mex$ 24.13 | -10.47% -13.80% | 0.0000224376 | Mex$ 483,272,957 Mex$ 6,445,758,311 | 0.01% 0.02% | 267,171,362 | 174 2024-03-18 | Mex$ 28.39 | Mex$ 29.10 | Mex$ 26.28 | Mex$ 26.61 | -7.89% -6.13% | 0.0000235822 | Mex$ 363,365,635 Mex$ 7,108,701,547 | 0.01% 0.02% | 267,118,967 | 174 2024-03-17 | Mex$ 26.45 | Mex$ 28.88 | Mex$ 26.40 | Mex$ 28.88 | 9.90% 4.92% | 0.0000252645 | Mex$ 391,468,533 Mex$ 7,713,409,185 | 0.01% 0.02% | 267,061,911 | 178 2024-03-16 | Mex$ 28.37 | Mex$ 29.74 | Mex$ 26.40 | Mex$ 26.40 | -3.90% -9.17% | 0.0000237912 | Mex$ 476,579,181 Mex$ 7,049,762,405 | 0.01% 0.02% | 267,000,096 | 177 2024-03-15 | Mex$ 30.74 | Mex$ 30.74 | Mex$ 27.77 | Mex$ 27.82 | -8.55% 0.51% | 0.0000241079 | Mex$ 621,438,485 Mex$ 7,426,219,528 | 0.01% 0.02% | 266,947,602 | 171 2024-03-14 | Mex$ 31.27 | Mex$ 32.92 | Mex$ 29.92 | Mex$ 30.24 | -4.54% 5.85% | 0.000025367 | Mex$ 912,079,924 Mex$ 8,071,064,320 | 0.02% 0.02% | 266,890,626 | 175 2024-03-13 | Mex$ 28.01 | Mex$ 31.42 | Mex$ 28.01 | Mex$ 31.42 | 12.45% 8.92% | 0.0000255247 | Mex$ 661,237,424 Mex$ 8,383,098,110 | 0.02% 0.02% | 266,828,771 | 182 2024-03-12 | Mex$ 28.56 | Mex$ 28.61 | Mex$ 27.56 | Mex$ 27.85 | -2.12% 4.77% | 0.0000232945 | Mex$ 396,462,817 Mex$ 7,429,451,724 | 0.01% 0.02% | 266,776,475 | 181 2024-03-11 | Mex$ 28.14 | Mex$ 28.77 | Mex$ 27.36 | Mex$ 28.46 | 3.76% 2.37% | 0.0000233691 | Mex$ 352,819,932 Mex$ 7,590,367,386 | 0.01% 0.02% | 266,719,261 | 178 2024-03-10 | Mex$ 30.06 | Mex$ 30.06 | Mex$ 27.81 | Mex$ 28.21 | -3.49% 14.48% | 0.0000242485 | Mex$ 378,219,928 Mex$ 7,522,118,476 | 0.01% 0.02% | 266,657,486 | 171 2024-03-09 | Mex$ 27.94 | Mex$ 30.03 | Mex$ 27.75 | Mex$ 30.03 | 7.95% 22.46% | 0.0000260946 | Mex$ 354,825,137 Mex$ 8,005,992,105 | 0.01% 0.02% | 266,604,020 | 172 2024-03-08 | Mex$ 29.12 | Mex$ 29.12 | Mex$ 27.75 | Mex$ 27.89 | -3.84% 22.76% | 0.0000241552 | Mex$ 292,169,685 Mex$ 7,434,772,458 | 0.01% 0.02% | 266,543,672 | 166 2024-03-07 | Mex$ 29.18 | Mex$ 29.59 | Mex$ 28.42 | Mex$ 29.00 | -0.62% 33.60% | 0.0000255472 | Mex$ 391,243,387 Mex$ 7,726,987,199 | 0.01% 0.02% | 266,491,852 | 159 2024-03-06 | Mex$ 27.58 | Mex$ 29.80 | Mex$ 27.04 | Mex$ 29.28 | 9.22% 33.65% | 0.0000261715 | Mex$ 600,239,949 Mex$ 7,800,307,046 | 0.01% 0.02% | 266,436,324 | 160 2024-03-05 | Mex$ 28.34 | Mex$ 31.99 | Mex$ 25.48 | Mex$ 26.54 | -5.48% 24.01% | 0.0000247479 | Mex$ 879,994,982 Mex$ 7,069,549,467 | 0.01% 0.02% | 266,374,548 | 165 2024-03-04 | Mex$ 27.11 | Mex$ 30.53 | Mex$ 27.11 | Mex$ 28.16 | 12.89% 27.51% | 0.0000245693 | Mex$ 1,405,409,724 Mex$ 7,500,565,254 | 0.03% 0.02% | 266,317,493 | 174 2024-03-03 | Mex$ 25.08 | Mex$ 25.67 | Mex$ 23.72 | Mex$ 25.67 | 3.30% 18.98% | 0.0000240419 | Mex$ 293,180,094 Mex$ 6,834,406,032 | 0.01% 0.02% | 266,265,197 | 175 2024-03-02 | Mex$ 22.65 | Mex$ 25.27 | Mex$ 22.65 | Mex$ 24.94 | 9.20% 32.64% | 0.0000236661 | Mex$ 374,068,068 Mex$ 6,638,930,044 | 0.01% 0.02% | 266,203,362 | 184 2024-03-01 | Mex$ 21.87 | Mex$ 22.88 | Mex$ 21.87 | Mex$ 22.88 | 4.08% 26.62% | 0.0000214158 | Mex$ 284,214,581 Mex$ 6,090,056,144 | 0.01% 0.01% | 266,146,128 | 181 2024-02-29 | Mex$ 22.32 | Mex$ 22.84 | Mex$ 21.97 | Mex$ 21.97 | -0.58% 14.57% | 0.0000210133 | Mex$ 313,714,383 Mex$ 5,801,071,428 | 0.01% 0.01% | 264,092,582 | 180 2024-02-28 | Mex$ 21.57 | Mex$ 22.75 | Mex$ 21.15 | Mex$ 22.26 | 3.34% 22.31% | 0.0000215566 | Mex$ 424,323,480 Mex$ 5,878,012,139 | 0.01% 0.01% | 264,031,878 |
|