CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,670,412,879,632 ||| Volumen (24h): Mex$ 3,552,775,196,785 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
195 Kadena (KDA)Mex$ 24.68
$1.49
-0.15%
-1.22%
 0.0000210356Mex$ 242,257,805 
Mex$ 6,605,812,088 
0.01%
0.01%
 267,666,299 
1,000,000,000 
$20.29
$75.81
KDA Kadena =
MXN

KDA/AUD - A$ 2.28
KDA/BGN - 2.69 лв.
KDA/BRL - R$ 7.44
KDA/CAD - C$ 2.02
KDA/CHF - Fr. 1.35
KDA/CNY - CN¥ 10.77
KDA/CZK - 34.89
KDA/DKK - kr. 10.27
KDA/EUR - 1.38
KDA/GBP - £ 1.18
KDA/HKD - HK$ 11.67
KDA/HRK - kn 10.26
KDA/HUF - Ft 544.01
KDA/IDR - Rp 23,672
KDA/ILS - 5.48
KDA/INR - 124.27
KDA/JPY - ¥ 225.68
KDA/KRW - 2,007.65
KDA/MXN - Mex$ 24.68
KDA/MYR - RM 7.06
KDA/NOK - kr 16.08
KDA/NZD - NZ$ 2.49
KDA/PHP - 83.89
KDA/PLN - 5.94
KDA/RON - lei 6.85
KDA/RUB - 137.84
KDA/SEK - kr 15.84
KDA/SGD - S$ 2.01
KDA/THB - ฿ 54.25
KDA/TRY - 48.17
KDA/USD - $ 1.49
KDA/ZAR - R 28.23
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
195
2024-03-28
Mex$ 24.28Mex$ 25.29Mex$ 24.00Mex$ 24.68-0.15%
-1.22%
 0.0000210356Mex$ 242,257,805 
Mex$ 6,605,812,088 
0.01%
0.01%
 267,666,299 
195
2024-03-27
Mex$ 25.62Mex$ 25.62Mex$ 24.25Mex$ 24.45-1.63%
-4.38%
 0.0000213023Mex$ 349,132,929 
Mex$ 6,542,510,469 
0.01%
0.01%
 267,628,282 
195
2024-03-26
Mex$ 25.97Mex$ 27.20Mex$ 24.87Mex$ 25.26-2.86%
7.95%
 0.0000215662Mex$ 367,447,100 
Mex$ 6,759,528,183 
0.01%
0.01%
 267,575,887 
192
2024-03-25
Mex$ 24.91Mex$ 26.31Mex$ 24.30Mex$ 25.914.55%
-3.27%
 0.0000221638Mex$ 350,529,087 
Mex$ 6,932,045,679 
0.01%
0.01%
 267,513,834 
191
2024-03-24
Mex$ 23.71Mex$ 24.85Mex$ 23.33Mex$ 24.853.77%
-14.10%
 0.0000222622Mex$ 258,289,047 
Mex$ 6,645,163,694 
0.01%
0.01%
 267,456,759 
192
2024-03-23
Mex$ 23.44Mex$ 24.12Mex$ 23.44Mex$ 23.763.23%
-9.47%
 0.0000218725Mex$ 159,741,264 
Mex$ 6,352,573,537 
0.01%
0.01%
 267,404,522 
192
2024-03-22
Mex$ 24.64Mex$ 24.95Mex$ 23.06Mex$ 23.06-6.53%
-18.09%
 0.0000218283Mex$ 212,915,730 
Mex$ 6,165,458,572 
0.01%
0.01%
 267,347,427 
188
2024-03-21
Mex$ 25.75Mex$ 25.93Mex$ 24.61Mex$ 24.79-2.79%
-18.02%
 0.000022654Mex$ 353,091,160 
Mex$ 6,625,469,775 
0.01%
0.02%
 267,285,493 
183
2024-03-20
Mex$ 23.63Mex$ 25.88Mex$ 23.14Mex$ 25.889.72%
-17.62%
 0.0000227748Mex$ 412,105,294 
Mex$ 6,915,989,680 
0.01%
0.02%
 267,233,256 
182
2024-03-19
Mex$ 26.69Mex$ 26.69Mex$ 24.03Mex$ 24.13-10.47%
-13.80%
 0.0000224376Mex$ 483,272,957 
Mex$ 6,445,758,311 
0.01%
0.02%
 267,171,362 
174
2024-03-18
Mex$ 28.39Mex$ 29.10Mex$ 26.28Mex$ 26.61-7.89%
-6.13%
 0.0000235822Mex$ 363,365,635 
Mex$ 7,108,701,547 
0.01%
0.02%
 267,118,967 
174
2024-03-17
Mex$ 26.45Mex$ 28.88Mex$ 26.40Mex$ 28.889.90%
4.92%
 0.0000252645Mex$ 391,468,533 
Mex$ 7,713,409,185 
0.01%
0.02%
 267,061,911 
178
2024-03-16
Mex$ 28.37Mex$ 29.74Mex$ 26.40Mex$ 26.40-3.90%
-9.17%
 0.0000237912Mex$ 476,579,181 
Mex$ 7,049,762,405 
0.01%
0.02%
 267,000,096 
177
2024-03-15
Mex$ 30.74Mex$ 30.74Mex$ 27.77Mex$ 27.82-8.55%
0.51%
 0.0000241079Mex$ 621,438,485 
Mex$ 7,426,219,528 
0.01%
0.02%
 266,947,602 
171
2024-03-14
Mex$ 31.27Mex$ 32.92Mex$ 29.92Mex$ 30.24-4.54%
5.85%
 0.000025367Mex$ 912,079,924 
Mex$ 8,071,064,320 
0.02%
0.02%
 266,890,626 
175
2024-03-13
Mex$ 28.01Mex$ 31.42Mex$ 28.01Mex$ 31.4212.45%
8.92%
 0.0000255247Mex$ 661,237,424 
Mex$ 8,383,098,110 
0.02%
0.02%
 266,828,771 
182
2024-03-12
Mex$ 28.56Mex$ 28.61Mex$ 27.56Mex$ 27.85-2.12%
4.77%
 0.0000232945Mex$ 396,462,817 
Mex$ 7,429,451,724 
0.01%
0.02%
 266,776,475 
181
2024-03-11
Mex$ 28.14Mex$ 28.77Mex$ 27.36Mex$ 28.463.76%
2.37%
 0.0000233691Mex$ 352,819,932 
Mex$ 7,590,367,386 
0.01%
0.02%
 266,719,261 
178
2024-03-10
Mex$ 30.06Mex$ 30.06Mex$ 27.81Mex$ 28.21-3.49%
14.48%
 0.0000242485Mex$ 378,219,928 
Mex$ 7,522,118,476 
0.01%
0.02%
 266,657,486 
171
2024-03-09
Mex$ 27.94Mex$ 30.03Mex$ 27.75Mex$ 30.037.95%
22.46%
 0.0000260946Mex$ 354,825,137 
Mex$ 8,005,992,105 
0.01%
0.02%
 266,604,020 
172
2024-03-08
Mex$ 29.12Mex$ 29.12Mex$ 27.75Mex$ 27.89-3.84%
22.76%
 0.0000241552Mex$ 292,169,685 
Mex$ 7,434,772,458 
0.01%
0.02%
 266,543,672 
166
2024-03-07
Mex$ 29.18Mex$ 29.59Mex$ 28.42Mex$ 29.00-0.62%
33.60%
 0.0000255472Mex$ 391,243,387 
Mex$ 7,726,987,199 
0.01%
0.02%
 266,491,852 
159
2024-03-06
Mex$ 27.58Mex$ 29.80Mex$ 27.04Mex$ 29.289.22%
33.65%
 0.0000261715Mex$ 600,239,949 
Mex$ 7,800,307,046 
0.01%
0.02%
 266,436,324 
160
2024-03-05
Mex$ 28.34Mex$ 31.99Mex$ 25.48Mex$ 26.54-5.48%
24.01%
 0.0000247479Mex$ 879,994,982 
Mex$ 7,069,549,467 
0.01%
0.02%
 266,374,548 
165
2024-03-04
Mex$ 27.11Mex$ 30.53Mex$ 27.11Mex$ 28.1612.89%
27.51%
 0.0000245693Mex$ 1,405,409,724 
Mex$ 7,500,565,254 
0.03%
0.02%
 266,317,493 
174
2024-03-03
Mex$ 25.08Mex$ 25.67Mex$ 23.72Mex$ 25.673.30%
18.98%
 0.0000240419Mex$ 293,180,094 
Mex$ 6,834,406,032 
0.01%
0.02%
 266,265,197 
175
2024-03-02
Mex$ 22.65Mex$ 25.27Mex$ 22.65Mex$ 24.949.20%
32.64%
 0.0000236661Mex$ 374,068,068 
Mex$ 6,638,930,044 
0.01%
0.02%
 266,203,362 
184
2024-03-01
Mex$ 21.87Mex$ 22.88Mex$ 21.87Mex$ 22.884.08%
26.62%
 0.0000214158Mex$ 284,214,581 
Mex$ 6,090,056,144 
0.01%
0.01%
 266,146,128 
181
2024-02-29
Mex$ 22.32Mex$ 22.84Mex$ 21.97Mex$ 21.97-0.58%
14.57%
 0.0000210133Mex$ 313,714,383 
Mex$ 5,801,071,428 
0.01%
0.01%
 264,092,582 
180
2024-02-28
Mex$ 21.57Mex$ 22.75Mex$ 21.15Mex$ 22.263.34%
22.31%
 0.0000215566Mex$ 424,323,480 
Mex$ 5,878,012,139 
0.01%
0.01%
 264,031,878