Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,703,717,120,056 ||| Volumen (24h): Mex$ 1,894,514,729,655 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 43 40 | 2024-04-23 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 43 | 2024-04-28 | +1 43 | 2024-04-29 | -3 | Kaspa (KAS) | Mex$ 1.94 $0.11 | 0.63% -6.04% | 0.00000181044 | Mex$ 1,085,062,809 Mex$ 45,483,250,851 | 0.06% 0.11% | 23,482,674,022 | $134.33 | |
KAS/AUD - A$ 0.17 KAS/BGN - 0.21 лв. KAS/BRL - R$ 0.58 KAS/CAD - C$ 0.15 KAS/CHF - Fr. 0.10 KAS/CNY - CN¥ 0.82 KAS/CZK - Kč 2.64 KAS/DKK - kr. 0.78
KAS/EUR - € 0.11 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.88 KAS/HRK - kn 0.80 KAS/HUF - Ft 41.20 KAS/IDR - Rp 1,829 KAS/ILS - ₪ 0.43 KAS/INR - ₹ 9.39
KAS/JPY - ¥ 17.95 KAS/KRW - ₩ 155.52 KAS/MXN - Mex$ 1.94 KAS/MYR - RM 0.54 KAS/NOK - kr 1.24 KAS/NZD - NZ$ 0.19 KAS/PHP - ₱ 6.50 KAS/PLN - zł 0.45
KAS/RON - lei 0.52 KAS/RUB - ₽ 10.39 KAS/SEK - kr 1.23 KAS/SGD - S$ 0.15 KAS/THB - ฿ 4.17 KAS/TRY - ₺ 3.66 KAS/USD - $ 0.11 KAS/ZAR - R 2.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 43 2024-04-29 | Mex$ 2.00 | Mex$ 2.05 | Mex$ 1.93 | Mex$ 1.94 | 0.63% -6.04% | 0.00000181044 | Mex$ 1,085,062,809 Mex$ 45,483,250,851 | 0.06% 0.11% | 23,482,674,022 | 43 2024-04-28 | Mex$ 1.87 | Mex$ 2.10 | Mex$ 1.86 | Mex$ 2.00 | 6.62% -0.63% | 0.00000184674 | Mex$ 1,164,572,143 Mex$ 46,915,850,046 | 0.07% 0.11% | 23,478,888,368 | 44 2024-04-27 | Mex$ 2.04 | Mex$ 2.04 | Mex$ 1.87 | Mex$ 1.87 | -8.15% -8.46% | 0.00000172 | Mex$ 1,151,458,017 Mex$ 43,981,832,313 | 0.06% 0.10% | 23,468,730,642 | 42 2024-04-26 | Mex$ 2.05 | Mex$ 2.08 | Mex$ 2.02 | Mex$ 2.05 | -0.09% 4.60% | 0.00000186411 | Mex$ 486,595,974 Mex$ 48,016,349,794 | 0.02% 0.11% | 23,458,550,441 | 42 2024-04-25 | Mex$ 2.11 | Mex$ 2.12 | Mex$ 1.98 | Mex$ 2.03 | -3.20% -0.12% | 0.00000184566 | Mex$ 1,300,723,718 Mex$ 47,626,855,937 | 0.05% 0.11% | 23,448,414,176 | 42 2024-04-24 | Mex$ 2.19 | Mex$ 2.20 | Mex$ 2.06 | Mex$ 2.08 | -5.01% 3.16% | 0.00000191237 | Mex$ 780,524,471 Mex$ 48,801,424,936 | 0.03% 0.11% | 23,438,200,183 | 40 2024-04-23 | Mex$ 2.18 | Mex$ 2.27 | Mex$ 2.14 | Mex$ 2.22 | 1.64% 9.81% | 0.00000194894 | Mex$ 879,882,806 Mex$ 51,909,686,098 | 0.04% 0.12% | 23,428,026,737 | 40 2024-04-22 | Mex$ 2.00 | Mex$ 2.22 | Mex$ 1.97 | Mex$ 2.17 | 8.66% 5.69% | 0.00000190453 | Mex$ 836,412,697 Mex$ 50,829,141,342 | 0.04% 0.11% | 23,417,863,720 | 42 2024-04-21 | Mex$ 2.04 | Mex$ 2.08 | Mex$ 1.96 | Mex$ 2.00 | -1.78% -4.99% | 0.00000180421 | Mex$ 648,982,461 Mex$ 46,906,300,419 | 0.03% 0.11% | 23,407,781,067 | 42 2024-04-20 | Mex$ 1.94 | Mex$ 2.07 | Mex$ 1.92 | Mex$ 2.04 | 4.95% 0.25% | 0.00000183833 | Mex$ 726,546,755 Mex$ 47,737,018,392 | 0.04% 0.11% | 23,397,707,849 | 42 2024-04-19 | Mex$ 2.09 | Mex$ 2.09 | Mex$ 1.94 | Mex$ 1.99 | -4.60% -11.33% | 0.00000177675 | Mex$ 1,002,835,923 Mex$ 46,624,088,776 | 0.03% 0.11% | 23,387,658,121 | 40 2024-04-18 | Mex$ 2.02 | Mex$ 2.06 | Mex$ 1.93 | Mex$ 2.02 | -0.01% -18.13% | 0.00000187794 | Mex$ 773,698,153 Mex$ 47,260,856,092 | 0.03% 0.11% | 23,377,597,647 | 39 2024-04-17 | Mex$ 2.00 | Mex$ 2.08 | Mex$ 1.94 | Mex$ 2.03 | 1.12% -16.49% | 0.00000194318 | Mex$ 950,145,958 Mex$ 47,366,120,720 | 0.03% 0.12% | 23,367,633,981 | 40 2024-04-16 | Mex$ 2.03 | Mex$ 2.04 | Mex$ 1.85 | Mex$ 1.98 | -2.09% -13.14% | 0.00000184854 | Mex$ 886,602,178 Mex$ 46,158,361,379 | 0.03% 0.11% | 23,357,396,207 | 40 2024-04-15 | Mex$ 2.04 | Mex$ 2.22 | Mex$ 1.91 | Mex$ 2.00 | -2.41% -16.44% | 0.00000189573 | Mex$ 1,277,973,133 Mex$ 46,625,225,258 | 0.03% 0.11% | 23,347,341,977 | 41 2024-04-14 | Mex$ 1.98 | Mex$ 2.12 | Mex$ 1.86 | Mex$ 2.05 | 3.49% -12.08% | 0.00000187485 | Mex$ 1,404,793,423 Mex$ 47,902,267,270 | 0.03% 0.11% | 23,337,277,938 | 39 2024-04-13 | Mex$ 2.14 | Mex$ 2.16 | Mex$ 1.78 | Mex$ 1.98 | -7.20% -15.95% | 0.00000185069 | Mex$ 1,887,878,367 Mex$ 46,205,282,248 | 0.04% 0.11% | 23,327,226,166 | 40 2024-04-12 | Mex$ 2.40 | Mex$ 2.43 | Mex$ 1.86 | Mex$ 2.11 | -11.89% -1.70% | 0.00000190706 | Mex$ 1,599,465,045 Mex$ 49,137,261,664 | 0.04% 0.11% | 23,317,160,428 | 40 2024-04-11 | Mex$ 2.34 | Mex$ 2.40 | Mex$ 2.30 | Mex$ 2.39 | 2.00% 12.04% | 0.00000207606 | Mex$ 749,482,566 Mex$ 55,783,927,651 | 0.03% 0.12% | 23,307,100,252 | 40 2024-04-10 | Mex$ 2.23 | Mex$ 2.36 | Mex$ 2.16 | Mex$ 2.34 | 5.18% 11.58% | 0.00000202376 | Mex$ 844,365,663 Mex$ 54,456,097,591 | 0.03% 0.12% | 23,297,001,457 | 41 2024-04-09 | Mex$ 2.35 | Mex$ 2.41 | Mex$ 2.20 | Mex$ 2.21 | -5.80% 6.10% | 0.00000196116 | Mex$ 697,037,289 Mex$ 51,547,560,433 | 0.02% 0.11% | 23,287,022,921 | 43 2024-04-08 | Mex$ 2.31 | Mex$ 2.43 | Mex$ 2.26 | Mex$ 2.37 | 2.67% 7.50% | 0.00000201037 | Mex$ 693,402,069 Mex$ 55,210,236,817 | 0.02% 0.12% | 23,276,952,502 | 42 2024-04-07 | Mex$ 2.33 | Mex$ 2.34 | Mex$ 2.28 | Mex$ 2.31 | -0.90% 0.95% | 0.00000202147 | Mex$ 681,334,987 Mex$ 53,703,979,197 | 0.03% 0.12% | 23,266,767,523 | 41 2024-04-06 | Mex$ 2.15 | Mex$ 2.40 | Mex$ 2.13 | Mex$ 2.33 | 8.51% 6.73% | 0.00000205224 | Mex$ 816,532,803 Mex$ 54,168,759,947 | 0.04% 0.12% | 23,256,715,570 | 43 2024-04-05 | Mex$ 2.16 | Mex$ 2.23 | Mex$ 2.10 | Mex$ 2.17 | 0.45% -5.25% | 0.00000191977 | Mex$ 784,747,554 Mex$ 50,333,700,613 | 0.03% 0.11% | 23,246,620,741 | 44 2024-04-04 | Mex$ 2.11 | Mex$ 2.20 | Mex$ 2.07 | Mex$ 2.15 | 1.50% -6.99% | 0.00000189558 | Mex$ 678,238,284 Mex$ 49,940,375,230 | 0.02% 0.11% | 23,236,150,933 | 44 2024-04-03 | Mex$ 2.11 | Mex$ 2.19 | Mex$ 2.06 | Mex$ 2.12 | -0.04% -3.67% | 0.00000193486 | Mex$ 717,728,651 Mex$ 49,203,195,801 | 0.02% 0.11% | 23,225,499,846 | 45 2024-04-02 | Mex$ 2.22 | Mex$ 2.23 | Mex$ 2.04 | Mex$ 2.12 | -4.55% -6.77% | 0.00000195296 | Mex$ 1,348,156,643 Mex$ 49,301,234,685 | 0.03% 0.11% | 23,214,811,224 | 46 2024-04-01 | Mex$ 2.31 | Mex$ 2.36 | Mex$ 2.17 | Mex$ 2.22 | -3.59% -7.99% | 0.00000192071 | Mex$ 989,105,116 Mex$ 51,498,812,352 | 0.03% 0.11% | 23,204,208,290 | 45 2024-03-31 | Mex$ 2.19 | Mex$ 2.30 | Mex$ 2.19 | Mex$ 2.30 | 4.78% -5.94% | 0.00000195024 | Mex$ 531,838,098 Mex$ 53,379,669,388 | 0.03% 0.11% | 23,193,449,995 |
|