Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,929,176,854,538 ||| Volumen (24h): Mex$ 3,767,860,493,316 ||| Criptodivisas: 687
KAVA/AUD - A$ 1.07 KAVA/BGN - 1.25 лв. KAVA/BRL - R$ 3.56 KAVA/CAD - C$ 0.94 KAVA/CHF - Fr. 0.61 KAVA/CNY - CN¥ 4.92 KAVA/CZK - Kč 16.18 KAVA/DKK - kr. 4.77
KAVA/EUR - € 0.64 KAVA/GBP - £ 0.55 KAVA/HKD - HK$ 5.32 KAVA/HRK - kn 4.81 KAVA/HUF - Ft 253.08 KAVA/IDR - Rp 11,054 KAVA/ILS - ₪ 2.58 KAVA/INR - ₹ 56.83
KAVA/JPY - ¥ 104.50 KAVA/KRW - ₩ 943.67 KAVA/MXN - Mex$ 11.91 KAVA/MYR - RM 3.25 KAVA/NOK - kr 7.52 KAVA/NZD - NZ$ 1.16 KAVA/PHP - ₱ 39.12 KAVA/PLN - zł 2.79
KAVA/RON - lei 3.18 KAVA/RUB - ₽ 63.92 KAVA/SEK - kr 7.49 KAVA/SGD - S$ 0.93 KAVA/THB - ฿ 25.02 KAVA/TRY - ₺ 22.75 KAVA/USD - $ 0.68 KAVA/ZAR - R 13.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 102 2024-04-19 | Mex$ 11.77 | Mex$ 11.95 | Mex$ 11.21 | Mex$ 11.91 | 1.80% -24.68% | 0.0000105257 | Mex$ 416,943,808 Mex$ 12,891,846,969 | 0.01% 0.03% | 1,082,860,622 | 101 2024-04-18 | Mex$ 10.90 | Mex$ 11.38 | Mex$ 10.77 | Mex$ 11.38 | 3.27% -27.55% | 0.0000105408 | Mex$ 319,766,721 Mex$ 12,319,203,870 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-17 | Mex$ 11.00 | Mex$ 11.18 | Mex$ 10.72 | Mex$ 11.02 | -0.36% -31.07% | 0.0000105136 | Mex$ 357,616,359 Mex$ 11,937,321,496 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-16 | Mex$ 10.81 | Mex$ 10.95 | Mex$ 10.38 | Mex$ 10.95 | 2.24% -32.34% | 0.0000101996 | Mex$ 380,759,386 Mex$ 11,861,435,036 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-15 | Mex$ 11.23 | Mex$ 11.53 | Mex$ 10.39 | Mex$ 10.60 | -0.02% -36.17% | 0.0000100841 | Mex$ 501,450,156 Mex$ 11,478,813,787 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-14 | Mex$ 10.77 | Mex$ 11.04 | Mex$ 10.27 | Mex$ 10.63 | 6.00% -32.50% | 0.0000100274 | Mex$ 610,892,066 Mex$ 11,515,962,246 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-13 | Mex$ 13.01 | Mex$ 13.01 | Mex$ 10.03 | Mex$ 10.03 | -22.04% -34.75% | 0.00000958454 | Mex$ 762,180,115 Mex$ 10,864,071,082 | 0.02% 0.03% | 1,082,860,629 | 100 2024-04-12 | Mex$ 15.29 | Mex$ 15.48 | Mex$ 12.38 | Mex$ 12.82 | -16.20% -13.54% | 0.0000115987 | Mex$ 676,735,046 Mex$ 13,878,835,700 | 0.02% 0.03% | 1,082,860,629 | 97 2024-04-11 | Mex$ 15.45 | Mex$ 15.52 | Mex$ 14.89 | Mex$ 15.31 | -1.24% 0.17% | 0.0000132756 | Mex$ 355,368,025 Mex$ 16,573,262,698 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-10 | Mex$ 15.66 | Mex$ 15.77 | Mex$ 14.73 | Mex$ 15.44 | -1.63% 3.97% | 0.0000133645 | Mex$ 497,571,665 Mex$ 16,715,294,619 | 0.02% 0.04% | 1,082,860,629 | 95 2024-04-09 | Mex$ 16.26 | Mex$ 16.44 | Mex$ 15.57 | Mex$ 15.63 | -3.97% 4.20% | 0.000013851 | Mex$ 488,008,439 Mex$ 16,929,182,056 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-08 | Mex$ 15.75 | Mex$ 16.51 | Mex$ 15.60 | Mex$ 16.43 | 4.37% -6.42% | 0.0000139292 | Mex$ 530,995,378 Mex$ 17,795,742,710 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-07 | Mex$ 15.35 | Mex$ 15.97 | Mex$ 15.26 | Mex$ 15.73 | 2.48% -10.29% | 0.0000137782 | Mex$ 454,168,918 Mex$ 17,035,930,106 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-06 | Mex$ 14.82 | Mex$ 15.41 | Mex$ 14.76 | Mex$ 15.35 | 3.43% -8.71% | 0.0000135267 | Mex$ 208,021,713 Mex$ 16,624,094,540 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-05 | Mex$ 15.42 | Mex$ 15.43 | Mex$ 14.54 | Mex$ 14.96 | -3.00% -15.36% | 0.0000132683 | Mex$ 384,667,305 Mex$ 16,204,486,296 | 0.01% 0.04% | 1,082,860,629 | 98 2024-04-04 | Mex$ 14.98 | Mex$ 15.63 | Mex$ 14.53 | Mex$ 15.37 | 2.48% -7.92% | 0.0000135553 | Mex$ 379,962,008 Mex$ 16,642,748,746 | 0.01% 0.04% | 1,082,860,629 | 97 2024-04-03 | Mex$ 15.20 | Mex$ 15.58 | Mex$ 14.67 | Mex$ 15.01 | -1.44% -7.58% | 0.0000137131 | Mex$ 530,097,073 Mex$ 16,258,769,963 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-02 | Mex$ 17.74 | Mex$ 17.79 | Mex$ 15.22 | Mex$ 15.27 | -13.76% -8.46% | 0.0000140458 | Mex$ 1,004,296,546 Mex$ 16,539,436,187 | 0.02% 0.04% | 1,082,860,629 | 92 2024-04-01 | Mex$ 17.65 | Mex$ 18.72 | Mex$ 17.20 | Mex$ 17.67 | 0.05% 9.90% | 0.0000152882 | Mex$ 1,528,342,638 Mex$ 19,129,214,135 | 0.05% 0.04% | 1,082,860,629 | 96 2024-03-31 | Mex$ 16.89 | Mex$ 18.04 | Mex$ 16.86 | Mex$ 17.65 | 4.28% 14.19% | 0.0000149576 | Mex$ 507,595,049 Mex$ 19,114,243,306 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-30 | Mex$ 17.51 | Mex$ 17.60 | Mex$ 16.81 | Mex$ 16.93 | -4.07% 12.18% | 0.0000146621 | Mex$ 540,475,904 Mex$ 18,328,247,886 | 0.03% 0.04% | 1,082,860,629 | 94 2024-03-29 | Mex$ 16.76 | Mex$ 17.70 | Mex$ 16.46 | Mex$ 17.70 | 5.62% 17.98% | 0.0000152425 | Mex$ 667,782,087 Mex$ 19,169,016,791 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-28 | Mex$ 16.27 | Mex$ 16.78 | Mex$ 15.87 | Mex$ 16.70 | 2.85% 5.70% | 0.0000142666 | Mex$ 455,606,520 Mex$ 18,081,559,335 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-27 | Mex$ 16.84 | Mex$ 17.39 | Mex$ 16.13 | Mex$ 16.35 | -2.37% 3.01% | 0.000014125 | Mex$ 895,671,995 Mex$ 17,709,168,401 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-26 | Mex$ 16.21 | Mex$ 17.16 | Mex$ 16.19 | Mex$ 16.75 | 3.54% 19.18% | 0.0000143397 | Mex$ 685,501,208 Mex$ 18,140,804,096 | 0.02% 0.04% | 1,082,860,629 | 100 2024-03-25 | Mex$ 15.59 | Mex$ 16.36 | Mex$ 15.55 | Mex$ 16.23 | 4.01% 0.91% | 0.0000138811 | Mex$ 483,468,554 Mex$ 17,577,434,808 | 0.01% 0.04% | 1,082,860,629 | 100 2024-03-24 | Mex$ 15.28 | Mex$ 15.66 | Mex$ 15.08 | Mex$ 15.65 | 2.14% 1.80% | 0.0000138695 | Mex$ 367,312,742 Mex$ 16,945,653,664 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-23 | Mex$ 15.15 | Mex$ 15.75 | Mex$ 15.08 | Mex$ 15.32 | 1.19% 2.34% | 0.00001421 | Mex$ 342,454,869 Mex$ 16,591,145,394 | 0.01% 0.04% | 1,082,860,636 | 99 2024-03-22 | Mex$ 15.98 | Mex$ 16.15 | Mex$ 14.84 | Mex$ 15.14 | -5.37% -9.17% | 0.0000142028 | Mex$ 560,572,387 Mex$ 16,397,814,452 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-21 | Mex$ 15.90 | Mex$ 16.50 | Mex$ 15.58 | Mex$ 15.92 | 0.23% -11.12% | 0.0000145707 | Mex$ 704,983,675 Mex$ 17,235,624,929 | 0.02% 0.04% | 1,082,860,636 |
|