CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,609,416,845,089 ||| Volumen (24h): Mex$ 2,373,121,009,571 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
336 Keep Network (KEEP)Mex$ 2.92
$0.17		-3.48%
5.53%		 0.00000260178Mex$ 165,407 
Mex$ 2,782,094,114 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.34
$8.77
KEEP Keep Network =
MXN

KEEP/AUD - A$ 0.26
KEEP/BGN - 0.32 лв.
KEEP/BRL - R$ 0.89
KEEP/CAD - C$ 0.24
KEEP/CHF - Fr. 0.16
KEEP/CNY - CN¥ 1.25
KEEP/CZK - Kč 4.06
KEEP/DKK - kr. 1.20
KEEP/EUR - € 0.16
KEEP/GBP - £ 0.14
KEEP/HKD - HK$ 1.35
KEEP/HRK - kn 1.22
KEEP/HUF - Ft 63.38
KEEP/IDR - Rp 2,790
KEEP/ILS - ₪ 0.65
KEEP/INR - ₹ 14.39
KEEP/JPY - ¥ 26.73
KEEP/KRW - ₩ 236.45
KEEP/MXN - Mex$ 2.92
KEEP/MYR - RM 0.83
KEEP/NOK - kr 1.88
KEEP/NZD - NZ$ 0.29
KEEP/PHP - ₱ 9.91
KEEP/PLN - zł 0.69
KEEP/RON - lei 0.80
KEEP/RUB - ₽ 16.19
KEEP/SEK - kr 1.87
KEEP/SGD - S$ 0.23
KEEP/THB - ฿ 6.37
KEEP/TRY - ₺ 5.62
KEEP/USD - $ 0.17
KEEP/ZAR - R 3.30
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
336
2024-04-24		Mex$ 2.94Mex$ 2.94Mex$ 2.91Mex$ 2.92-3.48%
5.53%		 0.00000260178Mex$ 165,407 
Mex$ 2,782,094,114 		0.00%
0.01%		  951,288,242 
331
2024-04-23		Mex$ 3.10Mex$ 3.13Mex$ 2.96Mex$ 2.98-1.95%
8.46%		 0.00000262007Mex$ 187,337 
Mex$ 2,831,603,188 		0.00%
0.01%		  951,288,242 
324
2024-04-22		Mex$ 3.12Mex$ 3.13Mex$ 2.89Mex$ 3.07-1.83%
12.74%		 0.00000270677Mex$ 1,007,192 
Mex$ 2,921,552,531 		0.00%
0.01%		  951,288,242 
314
2024-04-21		Mex$ 2.99Mex$ 3.16Mex$ 2.99Mex$ 3.144.46%
12.13%		 0.00000283216Mex$ 782,416 
Mex$ 2,985,514,203 		0.00%
0.01%		  951,288,242 
331
2024-04-20		Mex$ 2.79Mex$ 3.02Mex$ 2.79Mex$ 2.957.08%
11.30%		 0.00000266486Mex$ 1,472,798 
Mex$ 2,804,128,259 		0.00%
0.01%		  951,288,242 
331
2024-04-19		Mex$ 2.84Mex$ 2.91Mex$ 2.77Mex$ 2.864.37%
-14.05%		 0.00000253704Mex$ 423,033 
Mex$ 2,724,930,429 		0.00%
0.01%		  951,288,242 
336
2024-04-18		Mex$ 2.68Mex$ 2.82Mex$ 2.66Mex$ 2.660.57%
-26.68%		 0.00000246102Mex$ 288,576 
Mex$ 2,526,750,948 		0.00%
0.01%		  951,288,242 
317
2024-04-17		Mex$ 2.75Mex$ 2.80Mex$ 2.66Mex$ 2.740.61%
-28.89%		 0.00000261531Mex$ 611,390 
Mex$ 2,608,665,913 		0.00%
0.01%		  951,288,242 
327
2024-04-16		Mex$ 2.70Mex$ 2.70Mex$ 2.58Mex$ 2.680.14%
-31.23%		 0.00000249905Mex$ 365,359 
Mex$ 2,553,108,915 		0.00%
0.01%		  951,288,242 
322
2024-04-15		Mex$ 2.80Mex$ 2.82Mex$ 2.61Mex$ 2.65-2.36%
-22.93%		 0.00000252253Mex$ 196,157 
Mex$ 2,522,520,359 		0.00%
0.01%		  951,288,242 
319
2024-04-14		Mex$ 2.57Mex$ 2.72Mex$ 2.57Mex$ 2.727.28%
-25.76%		 0.00000256847Mex$ 824,844 
Mex$ 2,591,357,373 		0.00%
0.01%		  951,288,242 
315
2024-04-13		Mex$ 3.12Mex$ 3.12Mex$ 2.54Mex$ 2.54-19.72%
-27.29%		 0.00000242568Mex$ 976,711 
Mex$ 2,415,425,435 		0.00%
0.01%		  951,288,242 
307
2024-04-12		Mex$ 3.51Mex$ 3.52Mex$ 3.13Mex$ 3.13-12.58%
-11.02%		 0.00000283924Mex$ 597,666 
Mex$ 2,974,317,518 		0.00%
0.01%		  951,288,242 
317
2024-04-11		Mex$ 3.75Mex$ 3.75Mex$ 3.19Mex$ 3.51-5.82%
-0.70%		 0.00000304038Mex$ 711,146 
Mex$ 3,340,128,374 		0.00%
0.01%		  951,288,242 
310
2024-04-10		Mex$ 3.79Mex$ 3.81Mex$ 3.56Mex$ 3.71-2.59%
14.33%		 0.00000321403Mex$ 511,249 
Mex$ 3,532,837,766 		0.00%
0.01%		  951,288,242 
314
2024-04-09		Mex$ 3.67Mex$ 4.04Mex$ 3.67Mex$ 3.8012.23%
7.86%		 0.00000336191Mex$ 1,833,938 
Mex$ 3,612,042,342 		0.00%
0.01%		  951,288,242 
314
2024-04-08		Mex$ 3.60Mex$ 3.70Mex$ 3.31Mex$ 3.701.47%
-3.63%		 0.00000312627Mex$ 605,874 
Mex$ 3,519,412,328 		0.00%
0.01%		  951,288,242 
311
2024-04-07		Mex$ 3.43Mex$ 3.63Mex$ 3.05Mex$ 3.635.07%
-8.26%		 0.00000319235Mex$ 1,381,165 
Mex$ 3,451,006,973 		0.00%
0.01%		  951,288,242 
315
2024-04-06		Mex$ 3.48Mex$ 3.49Mex$ 3.38Mex$ 3.45-0.74%
-14.56%		 0.00000303297Mex$ 1,643,353 
Mex$ 3,278,341,233 		0.00%
0.01%		  951,288,242 
313
2024-04-05		Mex$ 3.58Mex$ 3.58Mex$ 3.40Mex$ 3.52-1.41%
-7.64%		 0.00000313474Mex$ 3,050,277 
Mex$ 3,345,749,140 		0.00%
0.01%		  951,288,242 
312
2024-04-04		Mex$ 3.39Mex$ 3.60Mex$ 3.24Mex$ 3.568.42%
-14.23%		 0.00000316461Mex$ 4,881,585 
Mex$ 3,384,034,359 		0.00%
0.01%		  951,288,242 
316
2024-04-03		Mex$ 3.56Mex$ 3.57Mex$ 3.37Mex$ 3.37-4.42%
-27.69%		 0.00000309026Mex$ 2,508,382 
Mex$ 3,202,624,169 		0.00%
0.01%		  951,288,242 
308
2024-04-02		Mex$ 3.86Mex$ 3.86Mex$ 3.56Mex$ 3.58-8.86%
-8.35%		 0.00000328406Mex$ 741,492 
Mex$ 3,408,818,714 		0.00%
0.01%		  951,288,242 
304
2024-04-01		Mex$ 4.17Mex$ 4.21Mex$ 3.84Mex$ 3.86-2.99%
27.68%		 0.00000334075Mex$ 1,241,982 
Mex$ 3,673,588,538 		0.00%
0.01%		  951,288,242 
303
2024-03-31		Mex$ 3.96Mex$ 4.44Mex$ 3.96Mex$ 3.98-2.00%
29.32%		 0.00000338546Mex$ 2,456,690 
Mex$ 3,784,644,323 		0.00%
0.01%		  951,288,242 
300
2024-03-30		Mex$ 3.92Mex$ 4.14Mex$ 3.92Mex$ 4.068.01%
26.90%		 0.00000351446Mex$ 1,322,768 
Mex$ 3,861,918,052 		0.00%
0.01%		  951,288,242 
312
2024-03-29		Mex$ 4.07Mex$ 4.07Mex$ 3.61Mex$ 3.77-9.48%
32.27%		 0.0000032504Mex$ 1,242,603 
Mex$ 3,586,844,467 		0.00%
0.01%		  951,288,242 
302
2024-03-28		Mex$ 4.44Mex$ 4.44Mex$ 4.05Mex$ 4.15-6.74%
50.24%		 0.00000353763Mex$ 1,776,828 
Mex$ 3,947,826,684 		0.00%
0.01%		  951,288,242 
276
2024-03-27		Mex$ 4.78Mex$ 4.89Mex$ 4.46Mex$ 4.6919.77%
79.23%		 0.00000408398Mex$ 10,040,625 
Mex$ 4,458,419,881 		0.00%
0.01%		  951,288,242 
299
2024-03-26		Mex$ 3.02Mex$ 4.20Mex$ 3.02Mex$ 4.2037.97%
65.31%		 0.00000358585Mex$ 8,509,747 
Mex$ 3,995,775,330 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s