Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,662,735,462,289 ||| Volumen (24h): Mex$ 2,777,586,887,586 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | | () | Mex$ 0.00 $0.00 | 0.00% 0.00% | | Mex$ 0 Mex$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 493 2023-11-17 | Mex$ 1,544.63 | Mex$ 1,544.63 | Mex$ 1,544.63 | Mex$ 1,544.63 | 25.55% 58.72% | 0.00248927 | Mex$ 1,028,522,188 Mex$ 656,743,856 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | Mex$ 1,757.17 | Mex$ 1,757.17 | Mex$ 1,649.77 | Mex$ 1,649.77 | 57.83% 78.41% | 0.00251597 | Mex$ 1,663,736,249 Mex$ 701,447,669 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | Mex$ 1,510.45 | Mex$ 1,510.45 | Mex$ 1,510.45 | Mex$ 1,510.45 | 2.42% 5.56% | 0.00271913 | Mex$ 83,350,495 Mex$ 642,208,919 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | Mex$ 1,493.93 | Mex$ 1,493.93 | Mex$ 1,493.93 | Mex$ 1,493.93 | 1.47% 3.93% | 0.00271962 | Mex$ 69,016,533 Mex$ 635,184,436 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | Mex$ 1,493.96 | Mex$ 1,498.54 | Mex$ 1,469.77 | Mex$ 1,474.55 | -1.85% 1.47% | 0.00270624 | Mex$ 63,960,648 Mex$ 626,946,463 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | Mex$ 1,513.53 | Mex$ 1,529.53 | Mex$ 1,497.56 | Mex$ 1,497.56 | 0.20% 3.69% | 0.00273218 | Mex$ 72,702,590 Mex$ 636,730,221 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | Mex$ 1,593.73 | Mex$ 1,593.73 | Mex$ 1,483.51 | Mex$ 1,507.33 | -5.34% 4.54% | 0.00280568 | Mex$ 247,745,414 Mex$ 640,885,071 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | Mex$ 1,503.75 | Mex$ 1,917.66 | Mex$ 1,502.55 | Mex$ 1,588.49 | 9.94% 8.81% | 0.00308776 | Mex$ 973,132,966 Mex$ 675,388,878 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | Mex$ 1,435.19 | Mex$ 1,456.43 | Mex$ 1,435.19 | Mex$ 1,456.43 | 1.23% -2.59% | 0.00286091 | Mex$ 30,857,192 Mex$ 619,241,738 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | Mex$ 1,461.24 | Mex$ 1,465.98 | Mex$ 1,438.96 | Mex$ 1,441.15 | -1.02% -5.46% | 0.00283045 | Mex$ 30,931,795 Mex$ 612,745,907 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | Mex$ 1,473.53 | Mex$ 1,473.53 | Mex$ 1,449.54 | Mex$ 1,464.32 | -0.12% -3.45% | 0.0028495 | Mex$ 39,416,527 Mex$ 622,598,486 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | Mex$ 1,439.55 | Mex$ 1,461.80 | Mex$ 1,433.31 | Mex$ 1,434.59 | -0.25% -2.26% | 0.00282837 | Mex$ 40,611,357 Mex$ 609,958,054 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | Mex$ 1,445.16 | Mex$ 1,449.03 | Mex$ 1,422.11 | Mex$ 1,439.29 | 0.51% 1.63% | 0.00281725 | Mex$ 42,655,880 Mex$ 611,953,401 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | Mex$ 1,457.58 | Mex$ 1,462.17 | Mex$ 1,421.82 | Mex$ 1,424.63 | -1.87% 1.83% | 0.00285348 | Mex$ 40,234,971 Mex$ 605,720,851 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | Mex$ 1,490.65 | Mex$ 1,490.65 | Mex$ 1,445.66 | Mex$ 1,451.49 | -2.07% -0.76% | 0.00286836 | Mex$ 33,982,674 Mex$ 617,142,499 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | Mex$ 1,505.15 | Mex$ 1,505.15 | Mex$ 1,475.64 | Mex$ 1,481.74 | -1.61% 5.72% | 0.00288233 | Mex$ 34,564,281 Mex$ 630,002,421 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | Mex$ 1,498.44 | Mex$ 1,523.70 | Mex$ 1,487.89 | Mex$ 1,512.09 | 1.29% 7.08% | 0.00292449 | Mex$ 41,488,535 Mex$ 642,908,731 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | Mex$ 1,464.05 | Mex$ 1,506.74 | Mex$ 1,464.05 | Mex$ 1,500.20 | 1.89% 1.78% | 0.00294515 | Mex$ 50,859,713 Mex$ 637,849,890 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | Mex$ 1,438.29 | Mex$ 1,479.27 | Mex$ 1,438.29 | Mex$ 1,477.56 | 3.75% 1.04% | 0.00285285 | Mex$ 37,925,618 Mex$ 628,225,211 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | Mex$ 1,425.65 | Mex$ 1,438.65 | Mex$ 1,407.70 | Mex$ 1,431.28 | 0.82% -6.79% | 0.00287262 | Mex$ 32,849,894 Mex$ 608,548,121 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | Mex$ 1,504.37 | Mex$ 1,504.37 | Mex$ 1,422.42 | Mex$ 1,428.77 | -4.58% -7.08% | 0.00285676 | Mex$ 46,988,497 Mex$ 607,480,871 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | Mex$ 1,436.29 | Mex$ 1,521.39 | Mex$ 1,436.29 | Mex$ 1,492.80 | 4.18% -5.43% | 0.0029095 | Mex$ 40,754,756 Mex$ 634,706,232 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | Mex$ 1,441.18 | Mex$ 1,452.45 | Mex$ 1,421.00 | Mex$ 1,432.96 | -0.30% -10.47% | 0.00283379 | Mex$ 29,230,073 Mex$ 609,263,361 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | Mex$ 1,516.24 | Mex$ 1,517.09 | Mex$ 1,451.09 | Mex$ 1,451.09 | -4.08% -8.40% | 0.00284716 | Mex$ 38,573,498 Mex$ 616,970,044 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | Mex$ 1,500.89 | Mex$ 1,528.90 | Mex$ 1,477.88 | Mex$ 1,511.33 | 1.53% -0.22% | 0.00288186 | Mex$ 39,020,391 Mex$ 642,584,654 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | Mex$ 1,554.68 | Mex$ 1,571.20 | Mex$ 1,463.85 | Mex$ 1,494.45 | -4.25% -0.85% | 0.00294253 | Mex$ 51,756,133 Mex$ 635,405,239 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | Mex$ 1,572.82 | Mex$ 1,597.42 | Mex$ 1,536.52 | Mex$ 1,578.67 | 0.54% -1.61% | 0.00298648 | Mex$ 40,817,960 Mex$ 671,216,126 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | Mex$ 1,607.21 | Mex$ 1,637.27 | Mex$ 1,559.99 | Mex$ 1,576.03 | -2.98% -1.47% | 0.00297423 | Mex$ 54,419,780 Mex$ 670,094,568 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | Mex$ 1,602.70 | Mex$ 1,652.06 | Mex$ 1,602.70 | Mex$ 1,624.15 | 0.47% 7.64% | 0.00304586 | Mex$ 52,849,461 Mex$ 690,550,707 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | Mex$ 1,654.44 | Mex$ 1,682.42 | Mex$ 1,616.63 | Mex$ 1,616.63 | -1.36% 13.57% | 0.00316958 | Mex$ 56,809,975 Mex$ 687,354,830 | 0.00% 0.00% | 425,178 |
|