CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,676,728,200,467 ||| Volumen (24h): Mex$ 6,859,569,885,990 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
45 Klaytn (KLAY)Mex$ 31.57
$1.55
2.15%
-4.36%
 0.0000253648Mex$ 2,151,288,829 
Mex$ 79,469,139,157 
0.03%
0.12%
 2,517,280,991 
10,707,639,597 
$207.49
$882.58
KLAY Klaytn =
MXN

KLAY/AUD - A$ 2.07
KLAY/BGN - 2.62 лв.
KLAY/BRL - R$ 8.61
KLAY/CAD - C$ 1.92
KLAY/CHF - Fr. 1.43
KLAY/CNY - CN¥ 9.95
KLAY/CZK - 34.44
KLAY/DKK - kr. 9.96
KLAY/EUR - 1.34
KLAY/GBP - £ 1.13
KLAY/HKD - HK$ 12.09
KLAY/HRK - kn 10.07
KLAY/HUF - Ft 486.45
KLAY/IDR - Rp 22,067
KLAY/ILS - 4.96
KLAY/INR - 116.66
KLAY/JPY - ¥ 176.54
KLAY/KRW - 1,823.60
KLAY/MXN - Mex$ 31.57
KLAY/MYR - RM 6.46
KLAY/NOK - kr 13.11
KLAY/NZD - NZ$ 2.17
KLAY/PHP - 78.90
KLAY/PLN - 6.19
KLAY/RON - lei 6.63
KLAY/RUB - 109.87
KLAY/SEK - kr 13.35
KLAY/SGD - S$ 2.10
KLAY/THB - ฿ 51.77
KLAY/TRY - 14.79
KLAY/USD - $ 1.55
KLAY/ZAR - R 23.44
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
45
2021-10-28
Mex$ 30.24Mex$ 31.93Mex$ 30.07Mex$ 31.572.15%
-4.36%
 0.0000253648Mex$ 2,151,288,829 
Mex$ 79,469,139,157 
0.03%
0.12%
 2,517,280,991 
45
2021-10-27
Mex$ 32.45Mex$ 33.19Mex$ 28.58Mex$ 30.28-7.07%
-9.58%
 0.0000255093Mex$ 2,406,175,452 
Mex$ 76,214,560,230 
0.03%
0.12%
 2,517,072,006 
45
2021-10-26
Mex$ 32.55Mex$ 33.50Mex$ 32.42Mex$ 32.560.04%
-0.07%
 0.0000266798Mex$ 2,093,352,961 
Mex$ 81,924,257,580 
0.05%
0.13%
 2,516,409,747 
46
2021-10-25
Mex$ 31.78Mex$ 32.85Mex$ 31.61Mex$ 32.522.34%
0.02%
 0.0000256031Mex$ 1,877,620,194 
Mex$ 81,831,297,014 
0.05%
0.13%
 2,516,131,361 
46
2021-10-24
Mex$ 32.63Mex$ 32.71Mex$ 31.03Mex$ 31.77-2.63%
-3.15%
 0.0000258759Mex$ 1,910,632,375 
Mex$ 79,936,479,843 
0.05%
0.13%
 2,515,832,363 
46
2021-10-23
Mex$ 32.62Mex$ 32.94Mex$ 32.32Mex$ 32.64-0.11%
1.91%
 0.0000263738Mex$ 1,737,337,680 
Mex$ 82,108,171,894 
0.05%
0.13%
 2,515,553,291 
46
2021-10-22
Mex$ 32.49Mex$ 33.22Mex$ 32.34Mex$ 32.820.87%
0.48%
 0.0000266807Mex$ 2,008,432,102 
Mex$ 82,543,803,435 
0.05%
0.13%
 2,515,274,226 
46
2021-10-21
Mex$ 33.41Mex$ 34.73Mex$ 32.44Mex$ 32.44-3.23%
-2.06%
 0.000025772Mex$ 2,409,980,119 
Mex$ 81,592,048,681 
0.05%
0.13%
 2,515,001,351 
45
2021-10-20
Mex$ 32.76Mex$ 33.73Mex$ 32.59Mex$ 33.572.83%
3.01%
 0.0000251428Mex$ 1,990,346,904 
Mex$ 84,413,322,417 
0.05%
0.13%
 2,514,723,350 
43
2021-10-19
Mex$ 32.86Mex$ 33.83Mex$ 32.50Mex$ 32.880.12%
-1.46%
 0.0000251211Mex$ 2,043,660,561 
Mex$ 82,685,392,106 
0.06%
0.13%
 2,514,443,896 
44
2021-10-18
Mex$ 33.22Mex$ 33.29Mex$ 32.13Mex$ 32.85-0.79%
3.76%
 0.0000260077Mex$ 2,023,717,482 
Mex$ 82,595,999,865 
0.05%
0.13%
 2,514,166,074 
43
2021-10-17
Mex$ 32.31Mex$ 33.96Mex$ 31.69Mex$ 33.042.40%
-3.03%
 0.0000263757Mex$ 2,299,414,194 
Mex$ 83,070,128,687 
0.07%
0.14%
 2,513,891,829 
45
2021-10-16
Mex$ 32.86Mex$ 33.38Mex$ 32.06Mex$ 32.27-1.56%
-17.37%
 0.0000260566Mex$ 1,961,314,149 
Mex$ 81,115,921,621 
0.05%
0.13%
 2,513,612,191 
43
2021-10-15
Mex$ 33.66Mex$ 33.82Mex$ 31.66Mex$ 33.11-1.69%
2.18%
 0.0000262098Mex$ 2,574,906,103 
Mex$ 83,227,131,521 
0.05%
0.13%
 2,513,332,855 
44
2021-10-14
Mex$ 33.12Mex$ 34.50Mex$ 33.08Mex$ 33.731.71%
6.10%
 0.0000285833Mex$ 2,571,431,545 
Mex$ 84,762,083,839 
0.06%
0.14%
 2,513,054,251 
43
2021-10-13
Mex$ 33.67Mex$ 34.48Mex$ 32.42Mex$ 33.46-1.63%
8.82%
 0.00002809Mex$ 2,946,030,689 
Mex$ 84,088,578,727 
0.06%
0.14%
 2,512,769,836 
43
2021-10-12
Mex$ 32.28Mex$ 34.37Mex$ 30.88Mex$ 34.205.47%
13.41%
 0.0000292253Mex$ 3,827,633,441 
Mex$ 85,914,518,581 
0.09%
0.15%
 2,512,425,327 
44
2021-10-11
Mex$ 34.76Mex$ 36.39Mex$ 31.90Mex$ 32.18-7.26%
19.63%
 0.0000270481Mex$ 3,668,592,348 
Mex$ 80,832,758,625 
0.08%
0.14%
 2,512,146,304 
42
2021-10-10
Mex$ 39.41Mex$ 40.46Mex$ 34.70Mex$ 34.70-13.08%
36.17%
 0.000030639Mex$ 4,611,010,093 
Mex$ 87,156,095,902 
0.11%
0.15%
 2,511,868,529 
40
2021-10-09
Mex$ 32.69Mex$ 61.69Mex$ 32.69Mex$ 39.9222.18%
60.16%
 0.0000349958Mex$ 8,719,417,763 
Mex$ 100,258,002,372 
0.22%
0.17%
 2,511,595,135 
44
2021-10-08
Mex$ 31.91Mex$ 33.52Mex$ 31.28Mex$ 32.592.15%
26.96%
 0.0000292729Mex$ 2,590,012,782 
Mex$ 81,848,815,426 
0.06%
0.14%
 2,511,319,994 
45
2021-10-07
Mex$ 30.44Mex$ 32.27Mex$ 29.61Mex$ 31.764.07%
42.16%
 0.0000287047Mex$ 2,557,304,151 
Mex$ 79,742,993,643 
0.05%
0.14%
 2,511,040,366 
44
2021-10-06
Mex$ 29.76Mex$ 31.11Mex$ 28.20Mex$ 30.612.78%
41.93%
 0.0000267748Mex$ 2,926,643,482 
Mex$ 76,849,386,844 
0.05%
0.13%
 2,510,760,639 
45
2021-10-05
Mex$ 26.67Mex$ 29.76Mex$ 26.67Mex$ 29.6811.17%
39.68%
 0.0000279923Mex$ 3,057,909,555 
Mex$ 74,505,025,056 
0.07%
0.13%
 2,510,481,307 
48
2021-10-04
Mex$ 25.18Mex$ 26.91Mex$ 24.44Mex$ 26.555.57%
22.35%
 0.0000264015Mex$ 2,438,498,218 
Mex$ 66,646,326,422 
0.06%
0.12%
 2,510,202,176 
49
2021-10-03
Mex$ 24.63Mex$ 25.48Mex$ 24.31Mex$ 25.162.23%
15.97%
 0.0000255394Mex$ 2,032,509,813 
Mex$ 63,138,864,857 
0.06%
0.07%
 2,509,928,057 
48
2021-10-02
Mex$ 25.41Mex$ 25.41Mex$ 24.13Mex$ 24.61-2.99%
12.28%
 0.0000251985Mex$ 2,154,558,032 
Mex$ 61,751,236,563 
0.06%
0.07%
 2,509,648,602 
47
2021-10-01
Mex$ 22.56Mex$ 25.65Mex$ 22.46Mex$ 25.6514.11%
12.51%
 0.0000257934Mex$ 2,201,189,084 
Mex$ 64,365,625,493 
0.05%
0.14%
 2,509,368,885 
50
2021-09-30
Mex$ 21.34Mex$ 22.32Mex$ 21.31Mex$ 22.304.24%
-6.72%
 0.0000248218Mex$ 1,888,332,489 
Mex$ 55,940,821,945 
0.05%
0.13%
 2,509,089,508 
52
2021-09-29
Mex$ 21.01Mex$ 21.94Mex$ 20.93Mex$ 21.190.95%
-10.43%
 0.0000250877Mex$ 1,757,628,203 
Mex$ 53,159,280,053 
0.05%
0.13%
 2,508,810,013