Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,124,679,546,242 ||| Volumen (24h): Mex$ 6,579,855,386,005 ||| Criptodivisas: 1079
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 22  18 | 2021-04-07 19 | 2021-04-08 | -1 20 | 2021-04-09 | -1 20 | 2021-04-10 | 21 | 2021-04-11 | -1 21 | 2021-04-12 | 22 | 2021-04-13 | -1 -4 | Klaytn (KLAY) | Mex$ 58.38 $2.89 | 6.18599% -10.458% | 0.000045897 | Mex$ 1,745,989,866 Mex$ 142,910,478,408 | 0.03% 0.30% | 2,448,059,130 10,527,368,819  | $379.27 $1,630.97 | |
KLAY/AUD - A$ 3.80 KLAY/BGN - 4.76 лв. KLAY/BRL - R$ 16.59 KLAY/CAD - C$ 3.64 KLAY/CHF - Fr. 2.68 KLAY/CNY - CN¥ 18.95 KLAY/CZK - Kč 63.26 KLAY/DKK - kr. 18.10
KLAY/EUR - € 2.43 KLAY/GBP - £ 2.11 KLAY/HKD - HK$ 22.50 KLAY/HRK - kn 18.43 KLAY/HUF - Ft 872.12 KLAY/IDR - Rp 42,393 KLAY/ILS - ₪ 9.56 KLAY/INR - ₹ 218.17
KLAY/JPY - ¥ 316.74 KLAY/KRW - ₩ 3,253.51 KLAY/MXN - Mex$ 58.38 KLAY/MYR - RM 11.97 KLAY/NOK - kr 24.70 KLAY/NZD - NZ$ 4.12 KLAY/PHP - ₱ 140.58 KLAY/PLN - zł 11.09
KLAY/RON - lei 11.98 KLAY/RUB - ₽ 223.24 KLAY/SEK - kr 24.83 KLAY/SGD - S$ 3.89 KLAY/THB - ฿ 91.41 KLAY/TRY - ₺ 23.59 KLAY/USD - $ 2.89 KLAY/ZAR - R 42.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 22 2021-04-13 | Mex$ 59.97 | Mex$ 59.97 | Mex$ 57.05 | Mex$ 58.38 | 6.18599% -10.458% | 0.000045897 | Mex$ 1,745,989,866 Mex$ 142,910,478,408 | 0.03% 0.30% | 2,448,059,130 | 21 2021-04-12 | Mex$ 61.32 | Mex$ 61.41 | Mex$ 49.70 | Mex$ 60.05 | -1.263% -9.73307% | 0.0000497348 | Mex$ 1,973,182,672 Mex$ 146,999,452,408 | 0.03% 0.32% | 2,448,059,130 | 21 2021-04-11 | Mex$ 61.84 | Mex$ 64.21 | Mex$ 59.09 | Mex$ 61.19 | -1.86225% -21.4993% | 0.0000504101 | Mex$ 1,984,947,357 Mex$ 149,792,725,861 | 0.03% 0.33% | 2,448,059,130 | 20 2021-04-10 | Mex$ 65.11 | Mex$ 65.88 | Mex$ 61.41 | Mex$ 61.86 | -5.65563% -18.2563% | 0.0000512956 | Mex$ 1,829,671,225 Mex$ 151,443,356,137 | 0.03% 0.34% | 2,448,059,130 | 20 2021-04-09 | Mex$ 65.51 | Mex$ 66.30 | Mex$ 63.86 | Mex$ 65.40 | 1.00248% -20.3452% | 0.0000556613 | Mex$ 2,211,688,084 Mex$ 160,102,522,130 | 0.05% 0.37% | 2,448,059,130 | 19 2021-04-08 | Mex$ 64.51 | Mex$ 66.29 | Mex$ 62.59 | Mex$ 65.25 | 0.218218% -21.4584% | 0.0000556572 | Mex$ 2,462,565,561 Mex$ 159,730,286,219 | 0.04% 0.37% | 2,448,059,130 | 18 2021-04-07 | Mex$ 70.20 | Mex$ 70.20 | Mex$ 61.33 | Mex$ 64.93 | -8.98323% -20.9935% | 0.0000570809 | Mex$ 3,600,600,366 Mex$ 158,959,293,744 | 0.04% 0.38% | 2,448,059,130 | 17 2021-04-06 | Mex$ 67.13 | Mex$ 71.78 | Mex$ 64.11 | Mex$ 71.13 | 6.77774% -16.2634% | 0.000060536 | Mex$ 8,082,241,117 Mex$ 174,120,308,645 | 0.09% 0.40% | 2,448,059,130 | 18 2021-04-05 | Mex$ 77.36 | Mex$ 77.36 | Mex$ 65.46 | Mex$ 67.15 | -15.0866% -22.5256% | 0.0000560532 | Mex$ 6,964,141,786 Mex$ 164,393,005,256 | 0.09% 0.38% | 2,448,059,130 | 17 2021-04-04 | Mex$ 76.56 | Mex$ 82.46 | Mex$ 74.92 | Mex$ 77.31 | 1.39679% 3.39308% | 0.0000648384 | Mex$ 9,340,324,582 Mex$ 189,262,027,010 | 0.16% 0.44% | 2,448,059,130 | 16 2021-04-03 | Mex$ 81.80 | Mex$ 83.56 | Mex$ 73.78 | Mex$ 77.05 | -6.8563% 11.7471% | 0.0000658002 | Mex$ 9,638,985,082 Mex$ 188,627,809,885 | 0.15% 0.45% | 2,448,059,130 | 16 2021-04-02 | Mex$ 82.94 | Mex$ 88.51 | Mex$ 76.77 | Mex$ 82.08 | -2.29251% 31.0508% | 0.0000680321 | Mex$ 10,291,287,458 Mex$ 200,944,152,672 | 0.16% 0.47% | 2,448,059,130 | 15 2021-04-01 | Mex$ 83.23 | Mex$ 85.58 | Mex$ 81.56 | Mex$ 82.97 | 0.479323% 42.2887% | 0.0000691761 | Mex$ 11,040,667,706 Mex$ 203,120,046,364 | 0.17% 0.49% | 2,448,059,130 | 15 2021-03-31 | Mex$ 87.08 | Mex$ 87.17 | Mex$ 81.66 | Mex$ 84.09 | -2.35444% 42.7326% | 0.0000697955 | Mex$ 6,957,463,096 Mex$ 205,853,256,240 | 0.11% 0.50% | 2,448,059,130 | 13 2021-03-30 | Mex$ 87.51 | Mex$ 89.62 | Mex$ 83.99 | Mex$ 87.39 | -0.233748% 44.5286% | 0.0000720293 | Mex$ 6,179,574,023 Mex$ 213,939,945,432 | 0.12% 0.54% | 2,448,059,130 | 13 2021-03-29 | Mex$ 76.71 | Mex$ 88.13 | Mex$ 76.71 | Mex$ 87.67 | 15.53% 41.859% | 0.0000736852 | Mex$ 5,683,861,371 Mex$ 214,627,544,019 | 0.12% 0.55% | 2,448,059,130 | 14 2021-03-28 | Mex$ 70.79 | Mex$ 76.67 | Mex$ 69.86 | Mex$ 76.67 | 9.59094% 18.6371% | 0.0000663636 | Mex$ 4,419,139,894 Mex$ 187,687,030,195 | 0.10% 0.49% | 2,448,059,130 | 15 2021-03-27 | Mex$ 66.34 | Mex$ 71.15 | Mex$ 64.60 | Mex$ 70.22 | 10.7161% 10.6772% | 0.0000608268 | Mex$ 6,571,709,237 Mex$ 171,908,132,756 | 0.15% 0.45% | 2,448,059,130 | 15 2021-03-26 | Mex$ 58.29 | Mex$ 68.02 | Mex$ 58.24 | Mex$ 68.02 | 15.1226% 3.63444% | 0.0000599201 | Mex$ 3,739,586,423 Mex$ 166,522,560,258 | 0.07% 0.45% | 2,448,059,130 | 16 2021-03-25 | Mex$ 59.96 | Mex$ 61.60 | Mex$ 57.97 | Mex$ 58.47 | -2.04807% -10.635% | 0.000054667 | Mex$ 2,214,878,876 Mex$ 143,145,374,902 | 0.04% 0.41% | 2,448,059,130 |
|