Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,683,548,353,179 ||| Volumen (24h): Mex$ 2,509,705,031,280 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 107 | Klaytn (KLAY) | Mex$ 3.31 $0.19 | -0.17% 1.41% | 0.00000298132 | Mex$ 270,402,732 Mex$ 11,990,155,268 | 0.01% 0.03% | 3,625,894,330 5,936,778,096  | $35.37 $57.92 | |
KLAY/AUD - A$ 0.29 KLAY/BGN - 0.35 лв. KLAY/BRL - R$ 0.99 KLAY/CAD - C$ 0.26 KLAY/CHF - Fr. 0.18 KLAY/CNY - CN¥ 1.39 KLAY/CZK - Kč 4.51 KLAY/DKK - kr. 1.34
KLAY/EUR - € 0.18 KLAY/GBP - £ 0.15 KLAY/HKD - HK$ 1.50 KLAY/HRK - kn 1.36 KLAY/HUF - Ft 70.37 KLAY/IDR - Rp 3,117 KLAY/ILS - ₪ 0.73 KLAY/INR - ₹ 16.00
KLAY/JPY - ¥ 29.88 KLAY/KRW - ₩ 264.33 KLAY/MXN - Mex$ 3.31 KLAY/MYR - RM 0.92 KLAY/NOK - kr 2.11 KLAY/NZD - NZ$ 0.32 KLAY/PHP - ₱ 11.11 KLAY/PLN - zł 0.77
KLAY/RON - lei 0.89 KLAY/RUB - ₽ 17.73 KLAY/SEK - kr 2.09 KLAY/SGD - S$ 0.26 KLAY/THB - ฿ 7.11 KLAY/TRY - ₺ 6.25 KLAY/USD - $ 0.19 KLAY/ZAR - R 3.65
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 107 2024-04-26 | Mex$ 3.37 | Mex$ 3.37 | Mex$ 3.31 | Mex$ 3.31 | -0.17% 1.41% | 0.00000298132 | Mex$ 270,402,732 Mex$ 11,990,155,268 | 0.01% 0.03% | 3,625,894,330 | 105 2024-04-25 | Mex$ 3.40 | Mex$ 3.41 | Mex$ 3.24 | Mex$ 3.41 | 0.20% 7.11% | 0.00000308705 | Mex$ 304,363,313 Mex$ 12,366,969,025 | 0.01% 0.03% | 3,625,759,000 | 107 2024-04-24 | Mex$ 3.56 | Mex$ 3.61 | Mex$ 3.33 | Mex$ 3.33 | -7.12% 10.46% | 0.00000306598 | Mex$ 309,635,795 Mex$ 12,067,879,498 | 0.01% 0.03% | 3,625,522,591 | 104 2024-04-23 | Mex$ 3.59 | Mex$ 3.66 | Mex$ 3.54 | Mex$ 3.63 | 1.60% 16.71% | 0.00000319097 | Mex$ 288,574,413 Mex$ 13,142,166,533 | 0.01% 0.03% | 3,625,250,841 | 105 2024-04-22 | Mex$ 3.40 | Mex$ 3.53 | Mex$ 3.40 | Mex$ 3.53 | 3.62% 14.78% | 0.00000311046 | Mex$ 231,262,318 Mex$ 12,793,097,466 | 0.01% 0.03% | 3,624,946,025 | 105 2024-04-21 | Mex$ 3.43 | Mex$ 3.46 | Mex$ 3.37 | Mex$ 3.42 | -0.04% 11.62% | 0.00000308347 | Mex$ 206,319,379 Mex$ 12,385,066,606 | 0.01% 0.03% | 3,624,673,535 | 107 2024-04-20 | Mex$ 3.19 | Mex$ 3.41 | Mex$ 3.19 | Mex$ 3.41 | 6.45% 14.71% | 0.0000030869 | Mex$ 223,129,650 Mex$ 12,375,846,718 | 0.01% 0.03% | 3,624,438,488 | 107 2024-04-19 | Mex$ 3.26 | Mex$ 3.32 | Mex$ 3.11 | Mex$ 3.30 | 0.70% -7.36% | 0.00000291851 | Mex$ 330,092,854 Mex$ 11,942,076,354 | 0.01% 0.03% | 3,624,130,648 | 108 2024-04-18 | Mex$ 2.98 | Mex$ 3.17 | Mex$ 2.98 | Mex$ 3.17 | 4.50% -22.74% | 0.00000293296 | Mex$ 256,735,250 Mex$ 11,471,305,290 | 0.01% 0.03% | 3,623,859,595 | 109 2024-04-17 | Mex$ 3.09 | Mex$ 3.09 | Mex$ 2.95 | Mex$ 3.03 | -1.93% -27.07% | 0.00000288638 | Mex$ 289,177,295 Mex$ 10,966,763,080 | 0.01% 0.03% | 3,623,622,535 | 110 2024-04-16 | Mex$ 3.04 | Mex$ 3.06 | Mex$ 2.90 | Mex$ 3.06 | 1.22% -25.51% | 0.00000285093 | Mex$ 351,943,964 Mex$ 11,093,652,953 | 0.01% 0.03% | 3,623,315,738 | 112 2024-04-15 | Mex$ 3.17 | Mex$ 3.26 | Mex$ 2.95 | Mex$ 2.99 | 0.77% -28.98% | 0.00000284718 | Mex$ 432,587,232 Mex$ 10,843,649,402 | 0.01% 0.03% | 3,623,044,503 | 110 2024-04-14 | Mex$ 2.89 | Mex$ 3.12 | Mex$ 2.88 | Mex$ 2.98 | 10.54% -27.92% | 0.00000280901 | Mex$ 624,048,757 Mex$ 10,792,841,322 | 0.01% 0.03% | 3,622,773,275 | 113 2024-04-13 | Mex$ 3.37 | Mex$ 3.39 | Mex$ 2.69 | Mex$ 2.69 | -20.13% -34.03% | 0.00000257459 | Mex$ 815,731,481 Mex$ 9,762,615,739 | 0.02% 0.02% | 3,622,502,853 | 108 2024-04-12 | Mex$ 3.97 | Mex$ 4.01 | Mex$ 3.14 | Mex$ 3.32 | -17.00% -18.31% | 0.00000301753 | Mex$ 574,468,319 Mex$ 12,036,547,865 | 0.01% 0.03% | 3,622,230,674 | 106 2024-04-11 | Mex$ 4.00 | Mex$ 4.07 | Mex$ 3.96 | Mex$ 3.96 | -1.21% -3.82% | 0.00000343244 | Mex$ 295,866,135 Mex$ 14,357,338,521 | 0.01% 0.03% | 3,621,993,303 | 107 2024-04-10 | Mex$ 3.98 | Mex$ 4.00 | Mex$ 3.86 | Mex$ 4.00 | -0.55% 1.38% | 0.00000345887 | Mex$ 291,750,753 Mex$ 14,474,768,376 | 0.01% 0.03% | 3,621,721,334 | 107 2024-04-09 | Mex$ 4.13 | Mex$ 4.13 | Mex$ 3.97 | Mex$ 4.00 | -3.50% 1.89% | 0.00000354054 | Mex$ 304,304,524 Mex$ 14,481,118,295 | 0.01% 0.03% | 3,621,415,926 | 109 2024-04-08 | Mex$ 4.10 | Mex$ 4.21 | Mex$ 4.03 | Mex$ 4.18 | 2.17% -0.93% | 0.00000353311 | Mex$ 275,490,899 Mex$ 15,140,470,962 | 0.01% 0.03% | 3,621,178,713 | 109 2024-04-07 | Mex$ 4.07 | Mex$ 4.12 | Mex$ 4.07 | Mex$ 4.09 | 1.18% -5.97% | 0.00000359594 | Mex$ 206,553,739 Mex$ 14,796,160,030 | 0.01% 0.03% | 3,620,873,005 | 107 2024-04-06 | Mex$ 4.02 | Mex$ 4.08 | Mex$ 4.02 | Mex$ 4.06 | 0.70% -5.82% | 0.000003572 | Mex$ 192,224,743 Mex$ 14,695,011,787 | 0.01% 0.03% | 3,620,634,984 | 106 2024-04-05 | Mex$ 4.19 | Mex$ 4.19 | Mex$ 3.95 | Mex$ 4.08 | -1.44% -7.50% | 0.0000036349 | Mex$ 365,270,199 Mex$ 14,764,542,634 | 0.01% 0.03% | 3,620,328,886 | 103 2024-04-04 | Mex$ 3.97 | Mex$ 4.24 | Mex$ 3.91 | Mex$ 4.15 | 4.13% -6.89% | 0.00000368863 | Mex$ 479,875,799 Mex$ 15,010,208,971 | 0.02% 0.03% | 3,620,091,023 | 107 2024-04-03 | Mex$ 3.99 | Mex$ 4.14 | Mex$ 3.92 | Mex$ 3.92 | -1.66% -10.83% | 0.00000359407 | Mex$ 351,306,226 Mex$ 14,173,207,731 | 0.01% 0.03% | 3,619,785,070 | 107 2024-04-02 | Mex$ 4.21 | Mex$ 4.21 | Mex$ 3.92 | Mex$ 3.99 | -5.99% -14.47% | 0.00000366111 | Mex$ 430,380,788 Mex$ 14,274,157,493 | 0.01% 0.03% | 3,573,188,369 | 107 2024-04-01 | Mex$ 4.40 | Mex$ 4.40 | Mex$ 4.17 | Mex$ 4.25 | -3.19% -8.24% | 0.00000367276 | Mex$ 396,879,728 Mex$ 15,168,900,779 | 0.01% 0.03% | 3,572,953,233 | 105 2024-03-31 | Mex$ 4.36 | Mex$ 4.41 | Mex$ 4.35 | Mex$ 4.38 | 1.07% -0.39% | 0.00000373044 | Mex$ 203,395,117 Mex$ 15,662,109,155 | 0.01% 0.03% | 3,572,683,770 | 104 2024-03-30 | Mex$ 4.45 | Mex$ 4.45 | Mex$ 4.34 | Mex$ 4.34 | -2.15% 0.33% | 0.00000375485 | Mex$ 240,338,144 Mex$ 15,494,789,977 | 0.01% 0.03% | 3,572,409,973 | 104 2024-03-29 | Mex$ 4.47 | Mex$ 4.53 | Mex$ 4.34 | Mex$ 4.45 | -0.56% 8.32% | 0.00000383332 | Mex$ 369,225,951 Mex$ 15,884,248,464 | 0.01% 0.03% | 3,572,136,846 | 103 2024-03-28 | Mex$ 4.42 | Mex$ 4.47 | Mex$ 4.36 | Mex$ 4.45 | 0.56% 7.72% | 0.00000379723 | Mex$ 346,213,298 Mex$ 15,911,066,525 | 0.01% 0.03% | 3,571,904,630 |
|