CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,124,679,546,242 ||| Volumen (24h): Mex$ 6,579,855,386,005 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 Klaytn (KLAY)Mex$ 58.38
$2.89
6.18599%
-10.458%
 0.000045897Mex$ 1,745,989,866 
Mex$ 142,910,478,408 
0.03%
0.30%
 2,448,059,130 
10,527,368,819 
$379.27
$1,630.97
KLAY Klaytn =
MXN

KLAY/AUD - A$ 3.80
KLAY/BGN - 4.76 лв.
KLAY/BRL - R$ 16.59
KLAY/CAD - C$ 3.64
KLAY/CHF - Fr. 2.68
KLAY/CNY - CN¥ 18.95
KLAY/CZK - 63.26
KLAY/DKK - kr. 18.10
KLAY/EUR - 2.43
KLAY/GBP - £ 2.11
KLAY/HKD - HK$ 22.50
KLAY/HRK - kn 18.43
KLAY/HUF - Ft 872.12
KLAY/IDR - Rp 42,393
KLAY/ILS - 9.56
KLAY/INR - 218.17
KLAY/JPY - ¥ 316.74
KLAY/KRW - 3,253.51
KLAY/MXN - Mex$ 58.38
KLAY/MYR - RM 11.97
KLAY/NOK - kr 24.70
KLAY/NZD - NZ$ 4.12
KLAY/PHP - 140.58
KLAY/PLN - 11.09
KLAY/RON - lei 11.98
KLAY/RUB - 223.24
KLAY/SEK - kr 24.83
KLAY/SGD - S$ 3.89
KLAY/THB - ฿ 91.41
KLAY/TRY - 23.59
KLAY/USD - $ 2.89
KLAY/ZAR - R 42.23
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2021-04-13
Mex$ 59.97Mex$ 59.97Mex$ 57.05Mex$ 58.386.18599%
-10.458%
 0.000045897Mex$ 1,745,989,866 
Mex$ 142,910,478,408 
0.03%
0.30%
 2,448,059,130 
21
2021-04-12
Mex$ 61.32Mex$ 61.41Mex$ 49.70Mex$ 60.05-1.263%
-9.73307%
 0.0000497348Mex$ 1,973,182,672 
Mex$ 146,999,452,408 
0.03%
0.32%
 2,448,059,130 
21
2021-04-11
Mex$ 61.84Mex$ 64.21Mex$ 59.09Mex$ 61.19-1.86225%
-21.4993%
 0.0000504101Mex$ 1,984,947,357 
Mex$ 149,792,725,861 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
Mex$ 65.11Mex$ 65.88Mex$ 61.41Mex$ 61.86-5.65563%
-18.2563%
 0.0000512956Mex$ 1,829,671,225 
Mex$ 151,443,356,137 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
Mex$ 65.51Mex$ 66.30Mex$ 63.86Mex$ 65.401.00248%
-20.3452%
 0.0000556613Mex$ 2,211,688,084 
Mex$ 160,102,522,130 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
Mex$ 64.51Mex$ 66.29Mex$ 62.59Mex$ 65.250.218218%
-21.4584%
 0.0000556572Mex$ 2,462,565,561 
Mex$ 159,730,286,219 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
Mex$ 70.20Mex$ 70.20Mex$ 61.33Mex$ 64.93-8.98323%
-20.9935%
 0.0000570809Mex$ 3,600,600,366 
Mex$ 158,959,293,744 
0.04%
0.38%
 2,448,059,130 
17
2021-04-06
Mex$ 67.13Mex$ 71.78Mex$ 64.11Mex$ 71.136.77774%
-16.2634%
 0.000060536Mex$ 8,082,241,117 
Mex$ 174,120,308,645 
0.09%
0.40%
 2,448,059,130 
18
2021-04-05
Mex$ 77.36Mex$ 77.36Mex$ 65.46Mex$ 67.15-15.0866%
-22.5256%
 0.0000560532Mex$ 6,964,141,786 
Mex$ 164,393,005,256 
0.09%
0.38%
 2,448,059,130 
17
2021-04-04
Mex$ 76.56Mex$ 82.46Mex$ 74.92Mex$ 77.311.39679%
3.39308%
 0.0000648384Mex$ 9,340,324,582 
Mex$ 189,262,027,010 
0.16%
0.44%
 2,448,059,130 
16
2021-04-03
Mex$ 81.80Mex$ 83.56Mex$ 73.78Mex$ 77.05-6.8563%
11.7471%
 0.0000658002Mex$ 9,638,985,082 
Mex$ 188,627,809,885 
0.15%
0.45%
 2,448,059,130 
16
2021-04-02
Mex$ 82.94Mex$ 88.51Mex$ 76.77Mex$ 82.08-2.29251%
31.0508%
 0.0000680321Mex$ 10,291,287,458 
Mex$ 200,944,152,672 
0.16%
0.47%
 2,448,059,130 
15
2021-04-01
Mex$ 83.23Mex$ 85.58Mex$ 81.56Mex$ 82.970.479323%
42.2887%
 0.0000691761Mex$ 11,040,667,706 
Mex$ 203,120,046,364 
0.17%
0.49%
 2,448,059,130 
15
2021-03-31
Mex$ 87.08Mex$ 87.17Mex$ 81.66Mex$ 84.09-2.35444%
42.7326%
 0.0000697955Mex$ 6,957,463,096 
Mex$ 205,853,256,240 
0.11%
0.50%
 2,448,059,130 
13
2021-03-30
Mex$ 87.51Mex$ 89.62Mex$ 83.99Mex$ 87.39-0.233748%
44.5286%
 0.0000720293Mex$ 6,179,574,023 
Mex$ 213,939,945,432 
0.12%
0.54%
 2,448,059,130 
13
2021-03-29
Mex$ 76.71Mex$ 88.13Mex$ 76.71Mex$ 87.6715.53%
41.859%
 0.0000736852Mex$ 5,683,861,371 
Mex$ 214,627,544,019 
0.12%
0.55%
 2,448,059,130 
14
2021-03-28
Mex$ 70.79Mex$ 76.67Mex$ 69.86Mex$ 76.679.59094%
18.6371%
 0.0000663636Mex$ 4,419,139,894 
Mex$ 187,687,030,195 
0.10%
0.49%
 2,448,059,130 
15
2021-03-27
Mex$ 66.34Mex$ 71.15Mex$ 64.60Mex$ 70.2210.7161%
10.6772%
 0.0000608268Mex$ 6,571,709,237 
Mex$ 171,908,132,756 
0.15%
0.45%
 2,448,059,130 
15
2021-03-26
Mex$ 58.29Mex$ 68.02Mex$ 58.24Mex$ 68.0215.1226%
3.63444%
 0.0000599201Mex$ 3,739,586,423 
Mex$ 166,522,560,258 
0.07%
0.45%
 2,448,059,130 
16
2021-03-25
Mex$ 59.96Mex$ 61.60Mex$ 57.97Mex$ 58.47-2.04807%
-10.635%
 0.000054667Mex$ 2,214,878,876 
Mex$ 143,145,374,902 
0.04%
0.41%
 2,448,059,130