CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,066,312,759,771 ||| Volumen (24h): Mex$ 2,091,326,605,568 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
46 KuCoin Token (KCS)Mex$ 209.49
$10.54
-3.47%
2.14%
 0.000509055Mex$ 47,436,723 
Mex$ 20,610,018,556 
0.00%
0.10%
 98,379,861 
145,879,861 
$54.37
$80.62
KCS KuCoin Token =
MXN

KCS/AUD - A$ 15.20
KCS/BGN - 19.52 лв.
KCS/BRL - R$ 55.28
KCS/CAD - C$ 13.57
KCS/CHF - Fr. 10.09
KCS/CNY - CN¥ 70.53
KCS/CZK - 246.79
KCS/DKK - kr. 74.27
KCS/EUR - 9.98
KCS/GBP - £ 8.58
KCS/HKD - HK$ 82.75
KCS/HRK - kn 75.20
KCS/HUF - Ft 4,003.65
KCS/IDR - Rp 156,048
KCS/ILS - 35.97
KCS/INR - 824.86
KCS/JPY - ¥ 1,421.67
KCS/KRW - 13,524.76
KCS/MXN - Mex$ 209.49
KCS/MYR - RM 46.43
KCS/NOK - kr 103.79
KCS/NZD - NZ$ 16.69
KCS/PHP - 579.49
KCS/PLN - 46.78
KCS/RON - lei 49.36
KCS/RUB - 563.02
KCS/SEK - kr 106.70
KCS/SGD - S$ 14.61
KCS/THB - ฿ 373.49
KCS/TRY - 175.07
KCS/USD - $ 10.54
KCS/ZAR - R 166.70
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
46
2022-06-27
Mex$ 212.79Mex$ 217.57Mex$ 209.12Mex$ 209.49-3.47%
2.14%
 0.000509055Mex$ 47,436,723 
Mex$ 20,610,018,556 
0.00%
0.10%
 98,379,861 
46
2022-06-26
Mex$ 216.64Mex$ 221.00Mex$ 212.61Mex$ 212.90-1.62%
0.92%
 0.000509143Mex$ 58,656,076 
Mex$ 20,945,300,009 
0.00%
0.10%
 98,379,861 
46
2022-06-25
Mex$ 216.89Mex$ 218.96Mex$ 211.81Mex$ 216.48-0.97%
14.17%
 0.000507878Mex$ 59,439,409 
Mex$ 21,297,298,706 
0.00%
0.11%
 98,379,861 
46
2022-06-24
Mex$ 213.24Mex$ 221.56Mex$ 211.51Mex$ 220.183.34%
-0.87%
 0.000515108Mex$ 72,804,706 
Mex$ 21,660,966,414 
0.00%
0.11%
 98,379,861 
46
2022-06-23
Mex$ 209.15Mex$ 214.62Mex$ 204.81Mex$ 213.872.15%
-3.54%
 0.000505342Mex$ 85,995,361 
Mex$ 21,040,463,244 
0.00%
0.11%
 98,379,861 
46
2022-06-22
Mex$ 218.54Mex$ 220.30Mex$ 210.49Mex$ 210.49-3.87%
-11.44%
 0.000521371Mex$ 63,830,598 
Mex$ 20,708,419,390 
0.00%
0.11%
 98,379,861 
46
2022-06-21
Mex$ 209.12Mex$ 222.38Mex$ 207.28Mex$ 219.544.65%
-9.13%
 0.00052336Mex$ 111,286,159 
Mex$ 21,597,906,006 
0.00%
0.12%
 98,379,861 
46
2022-06-20
Mex$ 215.69Mex$ 215.69Mex$ 205.35Mex$ 210.28-2.25%
-10.34%
 0.000501391Mex$ 91,311,106 
Mex$ 20,686,884,928 
0.00%
0.12%
 98,379,861 
46
2022-06-19
Mex$ 194.28Mex$ 217.79Mex$ 187.57Mex$ 215.5411.03%
-25.05%
 0.000517028Mex$ 169,565,084 
Mex$ 21,205,082,599 
0.00%
0.12%
 98,379,861 
47
2022-06-18
Mex$ 225.32Mex$ 227.17Mex$ 186.91Mex$ 194.42-13.89%
-36.12%
 0.000502423Mex$ 187,901,496 
Mex$ 19,126,579,593 
0.01%
0.11%
 98,379,861 
43
2022-06-17
Mex$ 226.04Mex$ 231.58Mex$ 224.34Mex$ 226.640.40%
-28.49%
 0.000541886Mex$ 57,980,940 
Mex$ 22,296,905,471 
0.00%
0.12%
 98,379,861 
42
2022-06-16
Mex$ 240.78Mex$ 241.52Mex$ 222.65Mex$ 224.03-6.13%
-30.87%
 0.00054295Mex$ 85,486,976 
Mex$ 22,039,650,672 
0.00%
0.12%
 98,379,861 
44
2022-06-15
Mex$ 243.67Mex$ 245.27Mex$ 219.53Mex$ 242.01-1.20%
-26.17%
 0.000522907Mex$ 206,568,724 
Mex$ 23,808,556,571 
0.00%
0.11%
 98,379,861 
39
2022-06-14
Mex$ 239.20Mex$ 249.27Mex$ 227.56Mex$ 244.142.35%
-26.28%
 0.000536713Mex$ 181,688,998 
Mex$ 24,018,221,020 
0.00%
0.12%
 98,379,861 
39
2022-06-13
Mex$ 283.71Mex$ 284.90Mex$ 225.32Mex$ 234.29-17.61%
-29.66%
 0.000518127Mex$ 352,795,066 
Mex$ 23,049,879,358 
0.01%
0.12%
 98,379,861 
36
2022-06-12
Mex$ 299.70Mex$ 299.70Mex$ 282.40Mex$ 282.40-5.56%
-13.27%
 0.000527762Mex$ 115,681,793 
Mex$ 27,782,420,485 
0.00%
0.12%
 98,379,861 
36
2022-06-11
Mex$ 310.25Mex$ 311.69Mex$ 296.00Mex$ 299.00-3.44%
-10.88%
 0.000527639Mex$ 87,040,130 
Mex$ 29,415,229,246 
0.00%
0.12%
 98,379,861 
36
2022-06-10
Mex$ 314.57Mex$ 316.04Mex$ 303.62Mex$ 304.93-2.82%
-9.21%
 0.000533208Mex$ 89,064,150 
Mex$ 29,999,367,216 
0.00%
0.12%
 98,379,861 
38
2022-06-09
Mex$ 312.20Mex$ 317.94Mex$ 311.25Mex$ 312.33-0.01%
-8.85%
 0.0005297Mex$ 67,827,227 
Mex$ 30,726,622,981 
0.00%
0.12%
 98,379,861 
38
2022-06-08
Mex$ 316.84Mex$ 319.21Mex$ 311.91Mex$ 312.67-1.35%
-4.10%
 0.000528042Mex$ 59,169,800 
Mex$ 30,760,694,001 
0.00%
0.12%
 98,379,861 
39
2022-06-07
Mex$ 322.63Mex$ 324.02Mex$ 306.78Mex$ 316.37-2.34%
-9.56%
 0.000518647Mex$ 104,902,749 
Mex$ 31,124,042,369 
0.00%
0.12%
 98,379,861 
39
2022-06-06
Mex$ 318.51Mex$ 330.31Mex$ 318.00Mex$ 323.391.59%
-2.35%
 0.000527908Mex$ 84,926,943 
Mex$ 31,814,528,939 
0.00%
0.12%
 98,379,861 
39
2022-06-05
Mex$ 327.60Mex$ 327.62Mex$ 318.58Mex$ 318.58-2.95%
-0.83%
 0.00054503Mex$ 71,344,710 
Mex$ 31,342,094,234 
0.00%
0.12%
 98,379,861 
39
2022-06-04
Mex$ 333.26Mex$ 340.27Mex$ 323.26Mex$ 328.42-1.64%
9.95%
 0.000563223Mex$ 127,790,087 
Mex$ 32,309,723,113 
0.01%
0.13%
 98,379,861 
39
2022-06-03
Mex$ 341.37Mex$ 343.03Mex$ 329.21Mex$ 333.64-2.43%
12.89%
 0.000574697Mex$ 76,885,941 
Mex$ 32,823,166,742 
0.00%
0.13%
 98,379,861 
38
2022-06-02
Mex$ 327.35Mex$ 347.23Mex$ 326.45Mex$ 344.775.19%
12.70%
 0.00057443Mex$ 142,191,301 
Mex$ 33,918,766,872 
0.01%
0.13%
 98,379,861 
40
2022-06-01
Mex$ 352.19Mex$ 352.19Mex$ 319.79Mex$ 327.33-6.97%
3.41%
 0.000558452Mex$ 204,926,759 
Mex$ 32,202,332,192 
0.01%
0.13%
 98,379,861 
40
2022-05-31
Mex$ 334.27Mex$ 350.00Mex$ 331.42Mex$ 350.005.45%
11.52%
 0.000561521Mex$ 169,102,754 
Mex$ 34,432,662,941 
0.01%
0.13%
 98,379,861 
41
2022-05-30
Mex$ 321.87Mex$ 332.19Mex$ 320.12Mex$ 331.813.18%
4.17%
 0.000535032Mex$ 126,455,179 
Mex$ 32,643,786,408 
0.00%
0.12%
 98,379,861 
41
2022-05-29
Mex$ 299.46Mex$ 322.17Mex$ 298.09Mex$ 321.857.60%
-2.90%
 0.00055865Mex$ 123,252,370 
Mex$ 31,663,257,389 
0.01%
0.13%
 98,379,861