CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,310,858,052,970 ||| Volumen (24h): Mex$ 2,329,570,414,738 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
257 Kujira (KUJI)Mex$ 30.51
$1.80		1.84%
-11.49%		 0.0000301826Mex$ 9,716,255 
Mex$ 3,732,276,328 		0.00%
0.01% 		 122,349,807 $11.16
KUJI Kujira =
MXN

KUJI/AUD - A$ 2.73
KUJI/BGN - 3.27 лв.
KUJI/BRL - R$ 9.18
KUJI/CAD - C$ 2.45
KUJI/CHF - Fr. 1.63
KUJI/CNY - CN¥ 13.00
KUJI/CZK - Kč 41.74
KUJI/DKK - kr. 12.48
KUJI/EUR - € 1.67
KUJI/GBP - £ 1.43
KUJI/HKD - HK$ 14.03
KUJI/HRK - kn 12.72
KUJI/HUF - Ft 651.44
KUJI/IDR - Rp 28,909
KUJI/ILS - ₪ 6.69
KUJI/INR - ₹ 149.76
KUJI/JPY - ¥ 274.86
KUJI/KRW - ₩ 2,450.42
KUJI/MXN - Mex$ 30.51
KUJI/MYR - RM 8.51
KUJI/NOK - kr 19.72
KUJI/NZD - NZ$ 3.01
KUJI/PHP - ₱ 103.13
KUJI/PLN - zł 7.25
KUJI/RON - lei 8.33
KUJI/RUB - ₽ 167.26
KUJI/SEK - kr 19.50
KUJI/SGD - S$ 2.43
KUJI/THB - ฿ 66.14
KUJI/TRY - ₺ 58.18
KUJI/USD - $ 1.80
KUJI/ZAR - R 33.32
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
257
2024-05-03		Mex$ 30.35Mex$ 30.79Mex$ 30.35Mex$ 30.511.84%
-11.49%		 0.0000301826Mex$ 9,716,255 
Mex$ 3,732,276,328 		0.00%
0.01%		  122,349,807 
259
2024-05-02		Mex$ 29.79Mex$ 30.24Mex$ 29.64Mex$ 30.241.78%
-12.41%		 0.00003008Mex$ 7,027,789 
Mex$ 3,699,378,479 		0.00%
0.01%		  122,349,807 
256
2024-05-01		Mex$ 29.97Mex$ 30.01Mex$ 28.59Mex$ 29.921.29%
-10.64%		 0.0000301898Mex$ 13,705,708 
Mex$ 3,660,755,787 		0.00%
0.01%		  122,349,807 
259
2024-04-30		Mex$ 30.74Mex$ 30.87Mex$ 28.43Mex$ 29.37-3.65%
-19.55%		 0.0000286675Mex$ 16,842,508 
Mex$ 3,593,896,565 		0.00%
0.01%		  122,349,807 
263
2024-04-29		Mex$ 32.28Mex$ 32.36Mex$ 30.68Mex$ 31.03-4.00%
-19.80%		 0.0000282506Mex$ 11,860,698 
Mex$ 3,796,395,528 		0.00%
0.01%		  122,349,807 
265
2024-04-28		Mex$ 32.28Mex$ 32.78Mex$ 32.28Mex$ 32.470.96%
-16.20%		 0.0000297517Mex$ 6,308,396 
Mex$ 3,973,197,370 		0.00%
0.01%		  122,349,807 
259
2024-04-27		Mex$ 32.73Mex$ 32.73Mex$ 32.19Mex$ 32.23-1.91%
-15.81%		 0.0000297114Mex$ 7,089,953 
Mex$ 3,943,208,070 		0.00%
0.01%		  122,349,807 
258
2024-04-26		Mex$ 35.22Mex$ 35.27Mex$ 32.91Mex$ 32.91-5.54%
0.87%		 0.0000298465Mex$ 17,660,548 
Mex$ 4,026,333,354 		0.00%
0.01%		  122,349,807 
253
2024-04-25		Mex$ 32.95Mex$ 34.54Mex$ 32.39Mex$ 34.544.16%
16.95%		 0.0000312589Mex$ 23,160,302 
Mex$ 4,225,686,164 		0.00%
0.01%		  122,349,807 
258
2024-04-24		Mex$ 36.23Mex$ 36.23Mex$ 32.68Mex$ 32.68-10.41%
12.54%		 0.0000301057Mex$ 18,262,232 
Mex$ 3,998,923,244 		0.00%
0.01%		  122,349,807 
239
2024-04-23		Mex$ 38.42Mex$ 38.42Mex$ 36.58Mex$ 36.91-4.19%
37.31%		 0.0000324879Mex$ 21,016,658 
Mex$ 4,515,772,116 		0.00%
0.01%		  122,349,807 
239
2024-04-22		Mex$ 38.50Mex$ 39.74Mex$ 38.33Mex$ 38.33-0.50%
32.63%		 0.0000337794Mex$ 15,875,723 
Mex$ 4,689,266,960 		0.00%
0.01%		  122,349,807 
236
2024-04-21		Mex$ 38.16Mex$ 39.44Mex$ 38.16Mex$ 38.641.35%
26.42%		 0.0000348722Mex$ 15,717,223 
Mex$ 4,727,938,613 		0.00%
0.01%		  122,349,807 
236
2024-04-20		Mex$ 32.49Mex$ 38.18Mex$ 32.49Mex$ 38.1617.21%
24.17%		 0.0000345015Mex$ 23,546,978 
Mex$ 4,669,308,437 		0.00%
0.01%		  122,349,807 
250
2024-04-19		Mex$ 30.45Mex$ 33.23Mex$ 29.87Mex$ 33.239.52%
-0.62%		 0.0000294357Mex$ 23,387,167 
Mex$ 4,066,239,514 		0.00%
0.01%		  122,349,807 
263
2024-04-18		Mex$ 28.91Mex$ 29.30Mex$ 28.31Mex$ 29.301.23%
-18.14%		 0.0000271438Mex$ 13,336,570 
Mex$ 3,584,338,554 		0.00%
0.01%		  122,349,807 
257
2024-04-17		Mex$ 26.67Mex$ 29.17Mex$ 26.67Mex$ 29.178.93%
-24.34%		 0.0000278172Mex$ 27,316,420 
Mex$ 3,568,616,258 		0.00%
0.01%		  122,349,807 
283
2024-04-16		Mex$ 28.54Mex$ 28.63Mex$ 25.91Mex$ 26.31-7.43%
-32.12%		 0.0000245029Mex$ 30,024,174 
Mex$ 3,219,604,912 		0.00%
0.01%		  122,349,807 
262
2024-04-15		Mex$ 30.35Mex$ 31.17Mex$ 28.13Mex$ 28.13-5.17%
-30.25%		 0.0000267573Mex$ 24,571,866 
Mex$ 3,441,380,040 		0.00%
0.01%		  122,349,807 
255
2024-04-14		Mex$ 30.38Mex$ 31.29Mex$ 29.75Mex$ 29.753.42%
-20.07%		 0.000028051Mex$ 27,450,249 
Mex$ 3,639,919,914 		0.00%
0.01%		  122,349,807 
245
2024-04-13		Mex$ 32.39Mex$ 32.50Mex$ 28.77Mex$ 28.77-9.26%
-25.92%		 0.0000274813Mex$ 38,099,622 
Mex$ 3,519,573,083 		0.00%
0.01%		  122,349,807 
259
2024-04-12		Mex$ 34.49Mex$ 34.49Mex$ 31.04Mex$ 31.49-8.44%
-13.79%		 0.0000285985Mex$ 41,566,288 
Mex$ 3,853,188,763 		0.00%
0.01%		  122,349,807 
272
2024-04-11		Mex$ 37.21Mex$ 37.21Mex$ 34.42Mex$ 34.58-7.24%
-2.93%		 0.00002994Mex$ 24,412,615 
Mex$ 4,230,372,766 		0.00%
0.01%		  122,349,807 
255
2024-04-10		Mex$ 37.54Mex$ 37.71Mex$ 36.38Mex$ 37.13-1.71%
-0.94%		 0.0000321329Mex$ 15,066,985 
Mex$ 4,542,719,878 		0.00%
0.01%		  122,349,807 
254
2024-04-09		Mex$ 39.60Mex$ 39.88Mex$ 37.70Mex$ 37.70-4.93%
-0.47%		 0.0000333775Mex$ 19,686,743 
Mex$ 4,612,229,815 		0.00%
0.01%		  122,349,807 
253
2024-04-08		Mex$ 37.07Mex$ 40.02Mex$ 36.84Mex$ 39.978.40%
-3.95%		 0.0000337717Mex$ 23,794,943 
Mex$ 4,889,765,857 		0.00%
0.01%		  122,349,807 
259
2024-04-07		Mex$ 38.79Mex$ 39.58Mex$ 36.79Mex$ 36.79-4.15%
-17.22%		 0.0000323788Mex$ 30,812,492 
Mex$ 4,501,817,914 		0.00%
0.01%		  122,349,807 
246
2024-04-06		Mex$ 36.08Mex$ 38.85Mex$ 36.08Mex$ 38.857.89%
-7.68%		 0.000034191Mex$ 17,011,542 
Mex$ 4,753,228,889 		0.00%
0.01%		  122,349,807 
255
2024-04-05		Mex$ 36.17Mex$ 36.70Mex$ 31.94Mex$ 36.57-0.86%
-15.81%		 0.0000325978Mex$ 70,475,220 
Mex$ 4,474,777,942 		0.00%
0.01%		  122,349,807 
262
2024-04-04		Mex$ 38.07Mex$ 38.66Mex$ 35.84Mex$ 35.84-5.34%
-19.97%		 0.0000318809Mex$ 37,922,436 
Mex$ 4,384,659,860 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s