CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,124,679,546,242 ||| Volumen (24h): Mex$ 6,579,855,386,005 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 Kusama (KSM)Mex$ 8,394.41
$416.19
-2.3856%
-9.0013%
 0.00659982Mex$ 5,609,252,417 
Mex$ 71,101,468,113 
0.09%
0.15%
 8,470,098 
9,651,217 
$188.70
$215.01
KSM Kusama =
MXN

KSM/AUD - A$ 546.78
KSM/BGN - 683.96 лв.
KSM/BRL - R$ 2,386.28
KSM/CAD - C$ 523.97
KSM/CHF - Fr. 385.30
KSM/CNY - CN¥ 2,725.39
KSM/CZK - 9,097.14
KSM/DKK - kr. 2,603.24
KSM/EUR - 350.02
KSM/GBP - £ 302.96
KSM/HKD - HK$ 3,235.14
KSM/HRK - kn 2,649.65
KSM/HUF - Ft 125,408.19
KSM/IDR - Rp 6,095,945
KSM/ILS - 1,375.06
KSM/INR - 31,372.11
KSM/JPY - ¥ 45,545.62
KSM/KRW - 467,841.88
KSM/MXN - Mex$ 8,394.41
KSM/MYR - RM 1,720.92
KSM/NOK - kr 3,551.12
KSM/NZD - NZ$ 592.13
KSM/PHP - 20,214.73
KSM/PLN - 1,594.73
KSM/RON - lei 1,722.88
KSM/RUB - 32,101.18
KSM/SEK - kr 3,569.96
KSM/SGD - S$ 558.79
KSM/THB - ฿ 13,144.58
KSM/TRY - 3,391.66
KSM/USD - $ 416.19
KSM/ZAR - R 6,073.14
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2021-04-13
Mex$ 8,535.14Mex$ 8,683.83Mex$ 8,325.11Mex$ 8,394.41-2.3856%
-9.0013%
 0.00659982Mex$ 5,609,252,417 
Mex$ 71,101,468,113 
0.09%
0.15%
 8,470,098 
41
2021-04-12
Mex$ 8,850.10Mex$ 8,850.10Mex$ 8,276.88Mex$ 8,534.57-4.37614%
-6.75812%
 0.00706884Mex$ 5,897,994,327 
Mex$ 72,288,674,500 
0.10%
0.16%
 8,470,098 
40
2021-04-11
Mex$ 9,047.28Mex$ 9,080.48Mex$ 8,746.01Mex$ 8,876.53-1.43255%
-1.45899%
 0.00731294Mex$ 3,646,116,690 
Mex$ 75,185,037,746 
0.06%
0.17%
 8,470,098 
36
2021-04-10
Mex$ 9,115.16Mex$ 9,291.73Mex$ 8,892.85Mex$ 9,055.26-0.46935%
1.17096%
 0.00750849Mex$ 4,637,011,813 
Mex$ 76,698,969,464 
0.07%
0.17%
 8,470,098 
36
2021-04-09
Mex$ 9,297.82Mex$ 9,398.52Mex$ 8,926.95Mex$ 9,109.38-3.22494%
-0.0189521%
 0.00775292Mex$ 4,708,580,154 
Mex$ 77,157,277,228 
0.10%
0.18%
 8,470,098 
36
2021-04-08
Mex$ 8,590.83Mex$ 9,389.92Mex$ 8,590.83Mex$ 9,278.024.74108%
-0.624335%
 0.00791428Mex$ 6,975,023,555 
Mex$ 78,585,750,391 
0.12%
0.18%
 8,470,098 
36
2021-04-07
Mex$ 8,896.80Mex$ 9,399.51Mex$ 7,803.26Mex$ 8,697.60-2.25797%
-11.1821%
 0.00764585Mex$ 10,126,698,887 
Mex$ 73,669,436,306 
0.12%
0.18%
 8,470,098 
38
2021-04-06
Mex$ 9,293.93Mex$ 9,451.19Mex$ 8,711.24Mex$ 8,939.33-2.41525%
-19.0298%
 0.00760836Mex$ 7,275,471,129 
Mex$ 75,716,991,043 
0.09%
0.17%
 8,470,098 
37
2021-04-05
Mex$ 9,077.51Mex$ 9,712.01Mex$ 8,736.82Mex$ 9,395.913.40916%
-16.7876%
 0.00784292Mex$ 7,070,753,051 
Mex$ 79,584,249,219 
0.09%
0.18%
 8,470,098 
36
2021-04-04
Mex$ 8,812.83Mex$ 9,293.65Mex$ 8,812.83Mex$ 9,089.851.07806%
-13.3098%
 0.00762338Mex$ 5,870,156,590 
Mex$ 76,991,919,164 
0.10%
0.18%
 8,470,098 
34
2021-04-03
Mex$ 9,117.72Mex$ 10,060.61Mex$ 8,653.57Mex$ 8,973.41-2.34799%
-6.98044%
 0.00766304Mex$ 10,377,887,927 
Mex$ 76,005,700,792 
0.16%
0.18%
 8,470,098 
34
2021-04-02
Mex$ 9,317.72Mex$ 9,317.72Mex$ 8,658.02Mex$ 9,194.80-2.57972%
1.43721%
 0.00762084Mex$ 11,069,783,674 
Mex$ 77,880,896,488 
0.17%
0.18%
 8,470,098 
32
2021-04-01
Mex$ 10,031.03Mex$ 10,281.11Mex$ 9,189.39Mex$ 9,435.42-3.95623%
12.0016%
 0.00786659Mex$ 12,882,134,025 
Mex$ 79,918,907,279 
0.20%
0.19%
 8,470,098 
29
2021-03-31
Mex$ 11,040.46Mex$ 11,396.86Mex$ 9,774.97Mex$ 10,211.09-8.48991%
17.9854%
 0.00847547Mex$ 11,223,931,914 
Mex$ 86,489,003,750 
0.17%
0.21%
 8,470,098 
25
2021-03-30
Mex$ 11,226.55Mex$ 11,418.43Mex$ 10,713.53Mex$ 11,160.90-2.23345%
27.2952%
 0.00919895Mex$ 8,203,748,564 
Mex$ 94,533,850,741 
0.16%
0.24%
 8,470,098 
24
2021-03-29
Mex$ 10,481.41Mex$ 11,667.85Mex$ 10,481.41Mex$ 11,292.906.30902%
19.8286%
 0.00949123Mex$ 11,833,892,149 
Mex$ 95,651,972,336 
0.25%
0.25%
 8,470,098 
24
2021-03-28
Mex$ 9,741.09Mex$ 10,707.25Mex$ 9,741.09Mex$ 10,593.648.18752%
26.6188%
 0.00916988Mex$ 8,606,243,278 
Mex$ 89,729,258,274 
0.20%
0.24%
 8,470,098 
25
2021-03-27
Mex$ 9,446.85Mex$ 10,319.91Mex$ 9,261.13Mex$ 9,747.216.38849%
18.2929%
 0.00844309Mex$ 11,499,049,260 
Mex$ 82,559,875,092 
0.26%
0.22%
 8,470,098 
29
2021-03-26
Mex$ 8,541.39Mex$ 9,330.33Mex$ 8,387.77Mex$ 9,330.339.34887%
15.1277%
 0.00821899Mex$ 7,352,309,379 
Mex$ 79,028,864,685 
0.15%
0.21%
 8,470,098 
29
2021-03-25
Mex$ 8,605.71Mex$ 8,953.30Mex$ 7,722.36Mex$ 8,520.04-2.75132%
9.26696%
 0.00796548Mex$ 11,703,767,130 
Mex$ 72,165,683,931 
0.20%
0.21%
 8,470,098 
26
2021-03-24
Mex$ 8,870.15Mex$ 10,210.10Mex$ 8,769.15Mex$ 8,957.770.54525%
27.7079%
 0.00810245Mex$ 9,945,506,574 
Mex$ 75,873,293,545 
0.16%
0.21%
 8,470,098 
30
2021-03-23
Mex$ 9,064.66Mex$ 9,431.79Mex$ 8,721.67Mex$ 8,858.27-7.30383%
33.8342%
 0.00775616Mex$ 7,396,214,946 
Mex$ 75,030,376,239 
0.14%
0.20%
 8,470,098 
30
2021-03-22
Mex$ 8,223.57Mex$ 9,434.76Mex$ 8,222.89Mex$ 9,070.138.65322%
39.9479%
 0.00806647Mex$ 8,494,620,833 
Mex$ 76,824,851,843 
0.16%
0.21%
 8,470,098 
32
2021-03-21
Mex$ 8,060.58Mex$ 8,630.18Mex$ 7,987.78Mex$ 8,357.510.366616%
32.0484%
 0.00698259Mex$ 5,820,362,198 
Mex$ 70,788,910,156 
0.12%
0.18%
 8,470,098 
33
2021-03-20
Mex$ 7,822.24Mex$ 8,404.30Mex$ 7,822.24Mex$ 8,052.56-0.229454%
23.5303%
 0.00671922Mex$ 5,063,903,092 
Mex$ 68,205,961,986 
0.10%
0.18%
 8,470,098 
33
2021-03-19
Mex$ 7,550.99Mex$ 8,614.41Mex$ 7,373.72Mex$ 7,904.922.57832%
23.286%
 0.00660385Mex$ 7,524,884,681 
Mex$ 66,955,421,465 
0.16%
0.17%
 8,470,098 
36
2021-03-18
Mex$ 7,135.83Mex$ 7,987.02Mex$ 7,080.90Mex$ 7,552.4510.0296%
13.1795%
 0.00636765Mex$ 8,700,678,683 
Mex$ 63,969,935,154 
0.02%
0.17%
 8,470,098 
37
2021-03-17
Mex$ 6,494.52Mex$ 7,069.60Mex$ 6,348.71Mex$ 7,069.609.04978%
11.4539%
 0.00590018Mex$ 4,726,803,245 
Mex$ 59,880,311,370 
0.08%
0.16%
 8,470,098 
38
2021-03-16
Mex$ 6,421.75Mex$ 6,839.86Mex$ 6,062.97Mex$ 6,573.031.27131%
8.47916%
 0.00564554Mex$ 5,360,982,088 
Mex$ 55,674,230,347 
0.09%
0.15%
 8,470,098 
40
2021-03-15
Mex$ 6,177.57Mex$ 6,683.03Mex$ 5,827.68Mex$ 6,414.702.28362%
30.4872%
 0.00556299Mex$ 5,470,188,525 
Mex$ 54,333,223,494 
0.09%
0.15%
 8,470,098