CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,835,488,060,936 ||| Volumen (24h): Mex$ 2,679,552,006,827 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
247 Kusama (KSM)Mex$ 512.23
$29.76		1.20%
-0.01%		 0.000461751Mex$ 315,343,428 
Mex$ 4,338,632,675 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.80
$14.59
KSM Kusama =
MXN

KSM/AUD - A$ 45.61
KSM/BGN - 54.26 лв.
KSM/BRL - R$ 153.55
KSM/CAD - C$ 40.65
KSM/CHF - Fr. 27.18
KSM/CNY - CN¥ 215.62
KSM/CZK - Kč 698.14
KSM/DKK - kr. 206.94
KSM/EUR - € 27.75
KSM/GBP - £ 23.80
KSM/HKD - HK$ 233.01
KSM/HRK - kn 210.68
KSM/HUF - Ft 10,899.83
KSM/IDR - Rp 482,893
KSM/ILS - ₪ 113.21
KSM/INR - ₹ 2,478.93
KSM/JPY - ¥ 4,629.05
KSM/KRW - ₩ 40,944.51
KSM/MXN - Mex$ 512.23
KSM/MYR - RM 142.21
KSM/NOK - kr 326.37
KSM/NZD - NZ$ 49.91
KSM/PHP - ₱ 1,721.17
KSM/PLN - zł 119.72
KSM/RON - lei 138.10
KSM/RUB - ₽ 2,745.91
KSM/SEK - kr 323.91
KSM/SGD - S$ 40.48
KSM/THB - ฿ 1,101.49
KSM/TRY - ₺ 968.14
KSM/USD - $ 29.76
KSM/ZAR - R 565.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
247
2024-04-26		Mex$ 513.63Mex$ 513.63Mex$ 512.23Mex$ 512.231.20%
-0.01%		 0.000461751Mex$ 315,343,428 
Mex$ 4,338,632,675 		0.01%
0.01%		  8,470,098 
247
2024-04-25		Mex$ 505.41Mex$ 514.25Mex$ 493.51Mex$ 514.250.65%
-3.94%		 0.000465431Mex$ 331,474,911 
Mex$ 4,355,766,760 		0.01%
0.01%		  8,470,098 
250
2024-04-24		Mex$ 550.26Mex$ 550.26Mex$ 499.96Mex$ 499.96-9.20%
-4.16%		 0.000460512Mex$ 568,750,356 
Mex$ 4,234,680,775 		0.02%
0.01%		  8,470,098 
235
2024-04-23		Mex$ 572.93Mex$ 574.31Mex$ 557.26Mex$ 557.26-3.33%
5.14%		 0.000490516Mex$ 269,558,846 
Mex$ 4,720,068,814 		0.01%
0.01%		  8,470,098 
236
2024-04-22		Mex$ 555.87Mex$ 574.08Mex$ 555.04Mex$ 571.822.73%
12.21%		 0.000503975Mex$ 258,335,485 
Mex$ 4,843,369,228 		0.01%
0.01%		  8,470,098 
235
2024-04-21		Mex$ 572.45Mex$ 572.45Mex$ 553.48Mex$ 558.38-2.46%
9.60%		 0.000503894Mex$ 201,205,150 
Mex$ 4,729,514,749 		0.01%
0.01%		  8,470,098 
235
2024-04-20		Mex$ 533.67Mex$ 573.40Mex$ 533.67Mex$ 568.966.08%
13.84%		 0.000514361Mex$ 248,880,591 
Mex$ 4,819,115,897 		0.01%
0.01%		  8,470,098 
232
2024-04-19		Mex$ 546.66Mex$ 562.16Mex$ 521.88Mex$ 554.440.79%
-6.13%		 0.000491064Mex$ 344,044,665 
Mex$ 4,696,154,628 		0.01%
0.01%		  8,470,098 
232
2024-04-18		Mex$ 513.79Mex$ 532.23Mex$ 508.35Mex$ 532.231.88%
-21.44%		 0.000493136Mex$ 310,862,656 
Mex$ 4,508,059,697 		0.01%
0.01%		  8,470,098 
229
2024-04-17		Mex$ 524.51Mex$ 530.43Mex$ 511.42Mex$ 523.92-0.52%
-24.30%		 0.000499669Mex$ 297,747,744 
Mex$ 4,437,655,349 		0.01%
0.01%		  8,470,098 
231
2024-04-16		Mex$ 507.22Mex$ 523.77Mex$ 490.20Mex$ 523.774.48%
-25.19%		 0.000487708Mex$ 343,061,811 
Mex$ 4,436,398,133 		0.01%
0.01%		  8,470,098 
235
2024-04-15		Mex$ 525.38Mex$ 542.36Mex$ 486.43Mex$ 496.040.35%
-32.26%		 0.000471875Mex$ 403,030,365 
Mex$ 4,201,476,840 		0.01%
0.01%		  8,470,098 
235
2024-04-14		Mex$ 482.73Mex$ 514.58Mex$ 474.95Mex$ 495.829.99%
-30.08%		 0.000467505Mex$ 599,550,977 
Mex$ 4,199,675,164 		0.01%
0.01%		  8,470,098 
236
2024-04-13		Mex$ 558.59Mex$ 558.65Mex$ 450.77Mex$ 450.77-19.54%
-35.39%		 0.000430635Mex$ 831,163,153 
Mex$ 3,818,093,048 		0.02%
0.01%		  8,470,098 
233
2024-04-12		Mex$ 656.67Mex$ 663.77Mex$ 504.73Mex$ 547.94-17.17%
-20.48%		 0.00049758Mex$ 654,722,497 
Mex$ 4,641,148,336 		0.02%
0.01%		  8,470,098 
230
2024-04-11		Mex$ 668.42Mex$ 676.03Mex$ 655.99Mex$ 656.82-1.85%
-5.20%		 0.000568755Mex$ 319,842,058 
Mex$ 5,563,358,512 		0.01%
0.01%		  8,470,098 
231
2024-04-10		Mex$ 678.05Mex$ 678.05Mex$ 644.98Mex$ 666.58-2.81%
-2.74%		 0.000576883Mex$ 406,563,401 
Mex$ 5,645,967,043 		0.01%
0.01%		  8,470,098 
227
2024-04-09		Mex$ 719.95Mex$ 719.95Mex$ 681.20Mex$ 681.20-5.39%
-2.17%		 0.000603147Mex$ 364,634,963 
Mex$ 5,769,871,371 		0.01%
0.01%		  8,470,098 
226
2024-04-08		Mex$ 702.72Mex$ 731.29Mex$ 692.62Mex$ 728.063.49%
-4.49%		 0.000615225Mex$ 369,108,861 
Mex$ 6,166,720,679 		0.01%
0.01%		  8,470,098 
224
2024-04-07		Mex$ 693.92Mex$ 709.65Mex$ 693.76Mex$ 701.091.64%
-11.67%		 0.000616955Mex$ 282,627,156 
Mex$ 5,938,345,038 		0.01%
0.01%		  8,470,098 
200
2024-04-06		Mex$ 685.45Mex$ 695.91Mex$ 685.45Mex$ 693.931.04%
-12.87%		 0.000610719Mex$ 216,203,249 
Mex$ 5,877,648,103 		0.01%
0.01%		  8,470,098 
200
2024-04-05		Mex$ 704.03Mex$ 704.03Mex$ 669.34Mex$ 691.36-0.93%
-17.10%		 0.000616203Mex$ 340,636,556 
Mex$ 5,855,878,202 		0.01%
0.01%		  8,470,098 
200
2024-04-04		Mex$ 689.51Mex$ 718.31Mex$ 679.63Mex$ 697.080.70%
-14.14%		 0.000620126Mex$ 318,280,293 
Mex$ 5,904,320,151 		0.01%
0.01%		  8,470,098 
199
2024-04-03		Mex$ 703.39Mex$ 726.86Mex$ 677.93Mex$ 677.93-4.80%
-15.12%		 0.000622283Mex$ 411,980,660 
Mex$ 5,742,151,797 		0.01%
0.01%		  8,470,098 
197
2024-04-02		Mex$ 758.56Mex$ 758.56Mex$ 695.70Mex$ 709.73-7.21%
-14.49%		 0.000650451Mex$ 534,085,309 
Mex$ 6,011,524,043 		0.01%
0.01%		  8,470,098 
196
2024-04-01		Mex$ 801.96Mex$ 801.96Mex$ 749.10Mex$ 766.27-3.84%
-4.97%		 0.000662899Mex$ 585,883,154 
Mex$ 6,490,375,606 		0.02%
0.01%		  8,470,098 
196
2024-03-31		Mex$ 807.43Mex$ 815.52Mex$ 795.73Mex$ 795.73-0.76%
4.40%		 0.000677124Mex$ 293,628,485 
Mex$ 6,739,879,346 		0.01%
0.01%		  8,470,098 
194
2024-03-30		Mex$ 830.96Mex$ 836.88Mex$ 801.79Mex$ 801.79-4.72%
8.23%		 0.000694108Mex$ 447,047,717 
Mex$ 6,791,211,503 		0.02%
0.01%		  8,470,098 
188
2024-03-29		Mex$ 812.47Mex$ 844.13Mex$ 792.70Mex$ 844.133.54%
17.09%		 0.000727692Mex$ 590,051,863 
Mex$ 7,149,900,370 		0.02%
0.02%		  8,470,098 
193
2024-03-28		Mex$ 799.53Mex$ 815.35Mex$ 786.30Mex$ 812.041.15%
9.22%		 0.000692219Mex$ 449,304,288 
Mex$ 6,878,047,215 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s