CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
52 Kusama (KSM)Mex$ 780.84
$35.13
1.67932%
7.59897%
 0.00325846Mex$ 733,967,680 
Mex$ 6,613,770,655 
0.04%
0.08%
 8,470,098 
9,651,217 
$16.08
$18.32
KSM Kusama =
MXN

KSM/AUD - A$ 49.31
KSM/BGN - 58.75 лв.
KSM/BRL - R$ 198.88
KSM/CAD - C$ 46.94
KSM/CHF - Fr. 32.39
KSM/CNY - CN¥ 239.49
KSM/CZK - 814.34
KSM/DKK - kr. 223.45
KSM/EUR - 30.01
KSM/GBP - £ 27.33
KSM/HKD - HK$ 272.27
KSM/HRK - kn 226.61
KSM/HUF - Ft 10,963.23
KSM/IDR - Rp 522,848
KSM/ILS - 121.42
KSM/INR - 2,591.79
KSM/JPY - ¥ 3,711.42
KSM/KRW - 40,994.02
KSM/MXN - Mex$ 780.84
KSM/MYR - RM 146.02
KSM/NOK - kr 331.71
KSM/NZD - NZ$ 53.30
KSM/PHP - 1,702.33
KSM/PLN - 136.56
KSM/RON - lei 146.28
KSM/RUB - 2,768.63
KSM/SEK - kr 316.72
KSM/SGD - S$ 48.10
KSM/THB - ฿ 1,110.39
KSM/TRY - 274.45
KSM/USD - $ 35.13
KSM/ZAR - R 596.91
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
52
2020-09-29
Mex$ 759.40Mex$ 780.84Mex$ 754.14Mex$ 780.841.67932%
7.59897%
 0.00325846Mex$ 733,967,680 
Mex$ 6,613,770,655 
0.04%
0.08%
 8,470,098 
53
2020-09-28
Mex$ 782.77Mex$ 812.34Mex$ 753.92Mex$ 783.373.22816%
5.02574%
 0.00320629Mex$ 823,576,856 
Mex$ 6,635,234,088 
0.04%
0.08%
 8,470,098 
53
2020-09-27
Mex$ 801.85Mex$ 806.79Mex$ 753.44Mex$ 758.64-5.16421%
-13.1963%
 0.00316047Mex$ 659,259,628 
Mex$ 6,425,739,253 
0.04%
0.08%
 8,470,098 
52
2020-09-26
Mex$ 824.93Mex$ 824.93Mex$ 790.46Mex$ 798.74-4.05453%
-19.8979%
 0.00332323Mex$ 586,838,936 
Mex$ 6,765,374,243 
0.03%
0.09%
 8,470,098 
51
2020-09-25
Mex$ 818.19Mex$ 827.27Mex$ 797.93Mex$ 827.271.36965%
-17.9138%
 0.00345674Mex$ 748,340,779 
Mex$ 7,007,027,182 
0.04%
0.09%
 8,470,098 
51
2020-09-24
Mex$ 729.99Mex$ 812.92Mex$ 729.99Mex$ 800.459.83789%
-23.0161%
 0.00338905Mex$ 982,625,914 
Mex$ 6,779,881,965 
0.05%
0.09%
 8,470,098 
52
2020-09-23
Mex$ 743.31Mex$ 779.00Mex$ 712.53Mex$ 779.004.29244%
-15.4912%
 0.00332237Mex$ 1,097,960,919 
Mex$ 6,598,170,910 
0.06%
0.09%
 8,470,098 
52
2020-09-22
Mex$ 697.57Mex$ 729.00Mex$ 674.58Mex$ 726.150.287326%
-16.1002%
 0.0031822Mex$ 927,485,747 
Mex$ 6,150,589,240 
0.04%
0.08%
 8,470,098 
53
2020-09-21
Mex$ 849.41Mex$ 849.41Mex$ 690.01Mex$ 728.92-11.3472%
-15.2978%
 0.00323948Mex$ 1,272,742,184 
Mex$ 6,174,038,911 
0.05%
0.08%
 8,470,098 
51
2020-09-20
Mex$ 928.84Mex$ 928.84Mex$ 812.47Mex$ 812.47-13.4985%
-0.602784%
 0.00353421Mex$ 1,219,119,921 
Mex$ 6,881,675,296 
0.06%
0.09%
 8,470,098 
44
2020-09-19
Mex$ 959.56Mex$ 1,001.82Mex$ 936.28Mex$ 936.28-0.157618%
23.7988%
 0.00400319Mex$ 1,229,106,589 
Mex$ 7,930,350,713 
0.06%
0.10%
 8,470,098 
44
2020-09-18
Mex$ 995.31Mex$ 1,020.20Mex$ 926.17Mex$ 935.13-3.72122%
39.109%
 0.00404598Mex$ 1,379,263,886 
Mex$ 7,920,645,939 
0.05%
0.10%
 8,470,098 
42
2020-09-17
Mex$ 889.28Mex$ 998.89Mex$ 889.28Mex$ 987.8412.3673%
45.6582%
 0.00432365Mex$ 1,961,233,673 
Mex$ 8,367,129,222 
0.07%
0.11%
 8,470,098 
48
2020-09-16
Mex$ 799.69Mex$ 877.70Mex$ 799.69Mex$ 877.704.26432%
18.9712%
 0.00380023Mex$ 1,420,076,211 
Mex$ 7,434,230,405 
0.05%
0.10%
 8,470,098 
47
2020-09-15
Mex$ 844.28Mex$ 881.86Mex$ 811.98Mex$ 833.03-1.44347%
24.8522%
 0.00364384Mex$ 1,446,486,487 
Mex$ 7,055,843,047 
0.05%
0.09%
 8,470,098 
52
2020-09-14
Mex$ 811.78Mex$ 885.15Mex$ 811.78Mex$ 841.062.00162%
17.8336%
 0.00373862Mex$ 1,488,060,178 
Mex$ 7,123,848,113 
0.05%
0.09%
 8,470,098 
49
2020-09-13
Mex$ 748.37Mex$ 859.46Mex$ 748.37Mex$ 854.6913.2047%
8.71063%
 0.00386958Mex$ 1,718,448,126 
Mex$ 7,239,314,638 
0.04%
0.10%
 8,470,098 
54
2020-09-12
Mex$ 679.23Mex$ 777.37Mex$ 668.16Mex$ 769.7714.1498%
11.2876%
 0.00345047Mex$ 1,185,712,273 
Mex$ 6,520,017,776 
0.04%
0.09%
 8,470,098 
58
2020-09-11
Mex$ 702.56Mex$ 702.56Mex$ 665.36Mex$ 679.16-2.90951%
-23.0998%
 0.00306959Mex$ 981,745,161 
Mex$ 5,752,554,813 
0.03%
0.08%
 8,470,098 
55
2020-09-10
Mex$ 750.63Mex$ 764.84Mex$ 692.09Mex$ 702.05-6.27262%
-29.1126%
 0.00317478Mex$ 1,118,087,509 
Mex$ 5,946,448,690 
0.03%
0.08%
 8,470,098 
51
2020-09-09
Mex$ 669.99Mex$ 768.82Mex$ 657.79Mex$ 758.4113.7202%
-31.7706%
 0.0034466Mex$ 1,423,976,530 
Mex$ 6,423,767,986 
0.06%
0.09%
 8,470,098 
52
2020-09-08
Mex$ 776.91Mex$ 776.91Mex$ 674.83Mex$ 674.83-8.66427%
-25.3055%
 0.00307501Mex$ 1,582,443,240 
Mex$ 5,715,864,772 
0.05%
0.08%
 8,470,098 
51
2020-09-07
Mex$ 824.00Mex$ 824.00Mex$ 681.77Mex$ 707.64-12.9973%
-25.7092%
 0.00321791Mex$ 2,035,447,569 
Mex$ 5,993,808,116 
0.06%
0.00%
 8,470,098 
49
2020-09-06
Mex$ 673.42Mex$ 809.34Mex$ 663.30Mex$ 809.3415.8652%
10.4306%
 0.00362961Mex$ 2,648,417,242 
Mex$ 6,855,180,380 
0.07%
0.00%
 8,470,098 
50
2020-09-05
Mex$ 913.97Mex$ 913.97Mex$ 663.00Mex$ 696.59-22.6327%
-6.17477%
 0.00319481Mex$ 2,945,494,490 
Mex$ 5,900,165,838 
0.07%
0.00%
 8,470,098 
42
2020-09-04
Mex$ 968.15Mex$ 976.47Mex$ 788.74Mex$ 966.73-1.77883%
39.4018%
 0.00425901Mex$ 2,916,908,232 
Mex$ 8,188,286,567 
0.09%
0.00%
 8,470,098 
43
2020-09-03
Mex$ 1,233.60Mex$ 1,233.60Mex$ 990.59Mex$ 1,006.07-10.1474%
68.9675%
 0.00431999Mex$ 3,232,597,544 
Mex$ 8,521,485,972 
0.11%
0.00%
 8,470,098 
40
2020-09-02
Mex$ 950.29Mex$ 1,191.18Mex$ 950.29Mex$ 1,143.7328.2414%
62.7264%
 0.00462693Mex$ 4,483,878,572 
Mex$ 9,687,547,357 
0.15%
0.00%
 8,470,098 
52
2020-09-01
Mex$ 986.27Mex$ 998.71Mex$ 862.20Mex$ 892.45-7.69674%
15.4878%
 0.00342035Mex$ 1,806,244,306 
Mex$ 7,559,142,592 
0.07%
0.00%
 8,470,098 
48
2020-08-31
Mex$ 747.35Mex$ 973.96Mex$ 726.45Mex$ 959.5428.6598%
92.638%
 0.00375226Mex$ 1,490,380,205 
Mex$ 8,127,384,902 
0.07%
0.00%
 8,470,098