Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,439,924,904,013 ||| Volumen (24h): Mex$ 3,041,229,999,060 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 496 497 | 2024-04-26 491 | 2024-04-27 | +6 494 | 2024-04-28 | -3 499 | 2024-04-29 | -5 485 | 2024-04-30 | +14 496 | 2024-05-01 | -11 496 | 2024-05-02 | +1 | KYVE Network (KYVE) | Mex$ 3.00 $0.18 | 27.13% 38.75% | 0.00000244769 | Mex$ 5,331,446 Mex$ 1,539,433,205 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | |
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-03-13 | Mex$ 3.00 | Mex$ 3.00 | Mex$ 3.00 | Mex$ 3.00 | 27.13% 38.75% | 0.00000244769 | Mex$ 5,331,446 Mex$ 1,539,433,205 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | Mex$ 2.48 | Mex$ 2.48 | Mex$ 2.48 | Mex$ 2.48 | 34.24% 38.14% | 0.0000024039 | Mex$ 4,915,401 Mex$ 1,243,026,731 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | Mex$ 2.18 | Mex$ 2.18 | Mex$ 2.18 | Mex$ 2.18 | 2.10% -4.68% | 0.00000254766 | Mex$ 1,202,649 Mex$ 1,060,462,679 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | Mex$ 2.15 | Mex$ 2.15 | Mex$ 2.05 | Mex$ 2.05 | 0.37% -10.14% | 0.00000241393 | Mex$ 846,098 Mex$ 998,628,880 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | Mex$ 2.07 | Mex$ 2.08 | Mex$ 2.04 | Mex$ 2.06 | -0.73% -13.67% | 0.00000250505 | Mex$ 456,838 Mex$ 997,274,417 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | Mex$ 2.04 | Mex$ 2.10 | Mex$ 2.04 | Mex$ 2.07 | 0.98% -16.28% | 0.00000253058 | Mex$ 541,419 Mex$ 1,002,008,780 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | Mex$ 2.18 | Mex$ 2.21 | Mex$ 2.06 | Mex$ 2.06 | -5.70% -20.82% | 0.00000253684 | Mex$ 1,085,444 Mex$ 993,451,188 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | Mex$ 2.08 | Mex$ 2.20 | Mex$ 2.04 | Mex$ 2.17 | 4.58% -14.80% | 0.00000280539 | Mex$ 1,331,243 Mex$ 1,046,280,539 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | Mex$ 2.20 | Mex$ 2.20 | Mex$ 2.07 | Mex$ 2.07 | -6.19% -12.90% | 0.00000275265 | Mex$ 879,395 Mex$ 997,165,799 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | Mex$ 2.28 | Mex$ 2.33 | Mex$ 2.21 | Mex$ 2.21 | -3.61% -19.42% | 0.00000298947 | Mex$ 591,000 Mex$ 1,061,134,069 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | Mex$ 2.39 | Mex$ 2.40 | Mex$ 2.29 | Mex$ 2.30 | -4.10% -12.07% | 0.0000031624 | Mex$ 850,635 Mex$ 1,103,450,120 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | Mex$ 2.48 | Mex$ 2.48 | Mex$ 2.39 | Mex$ 2.39 | -3.72% -4.78% | 0.00000327406 | Mex$ 238,214 Mex$ 1,141,873,048 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | Mex$ 2.59 | Mex$ 2.59 | Mex$ 2.48 | Mex$ 2.48 | -3.91% -14.71% | 0.00000336299 | Mex$ 426,352 Mex$ 1,183,955,412 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | Mex$ 2.56 | Mex$ 2.58 | Mex$ 2.54 | Mex$ 2.58 | 1.47% 0.36% | 0.00000350943 | Mex$ 561,134 Mex$ 1,231,980,187 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | Mex$ 2.40 | Mex$ 2.59 | Mex$ 2.37 | Mex$ 2.57 | 6.91% 28.49% | 0.00000347572 | Mex$ 2,057,133 Mex$ 1,220,854,282 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | Mex$ 2.71 | Mex$ 2.71 | Mex$ 2.40 | Mex$ 2.40 | -12.48% 15.41% | 0.00000327487 | Mex$ 1,610,133 Mex$ 1,137,872,072 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | Mex$ 2.61 | Mex$ 2.79 | Mex$ 2.61 | Mex$ 2.75 | 3.07% 35.45% | 0.0000036792 | Mex$ 1,218,582 Mex$ 1,302,078,068 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | Mex$ 2.51 | Mex$ 2.66 | Mex$ 2.51 | Mex$ 2.66 | 5.82% 32.47% | 0.00000358697 | Mex$ 1,138,320 Mex$ 1,256,913,214 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | Mex$ 2.95 | Mex$ 2.95 | Mex$ 2.46 | Mex$ 2.52 | -13.58% 29.20% | 0.00000349162 | Mex$ 2,252,909 Mex$ 1,187,269,302 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | Mex$ 2.80 | Mex$ 3.23 | Mex$ 2.80 | Mex$ 2.92 | 12.79% 54.78% | 0.00000403644 | Mex$ 4,683,984 Mex$ 1,375,099,801 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | Mex$ 2.02 | Mex$ 2.59 | Mex$ 2.02 | Mex$ 2.59 | 29.91% 37.00% | 0.00000360219 | Mex$ 1,805,030 Mex$ 1,219,850,119 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | Mex$ 2.07 | Mex$ 2.07 | Mex$ 1.99 | Mex$ 2.00 | -3.97% 2.79% | 0.00000290745 | Mex$ 552,170 Mex$ 939,409,295 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | Mex$ 2.06 | Mex$ 2.11 | Mex$ 2.06 | Mex$ 2.09 | 2.72% 0.84% | 0.0000030358 | Mex$ 695,665 Mex$ 980,088,616 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | Mex$ 2.00 | Mex$ 2.10 | Mex$ 2.00 | Mex$ 2.01 | 0.61% 5.70% | 0.00000298648 | Mex$ 1,073,498 Mex$ 940,304,936 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | Mex$ 1.99 | Mex$ 2.00 | Mex$ 1.99 | Mex$ 2.00 | 3.07% 0.14% | 0.0000029317 | Mex$ 1,478,660 Mex$ 930,630,544 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | Mex$ 2.07 | Mex$ 2.07 | Mex$ 1.98 | Mex$ 1.98 | 0.05% -17.66% | 0.00000275705 | Mex$ 746,035 Mex$ 914,010,126 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | Mex$ 2.07 | Mex$ 2.07 | Mex$ 2.07 | Mex$ 2.07 | 7.49% -6.95% | 0.00000281165 | Mex$ 954,419 Mex$ 954,792,832 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | Mex$ 2.07 | Mex$ 2.08 | Mex$ 1.97 | Mex$ 1.98 | -7.10% -6.06% | 0.00000274779 | Mex$ 1,030,316 Mex$ 909,272,369 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | Mex$ 2.12 | Mex$ 2.14 | Mex$ 2.00 | Mex$ 2.12 | 0.08% -11.51% | 0.00000296093 | Mex$ 1,649,336 Mex$ 972,673,147 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | Mex$ 2.27 | Mex$ 2.27 | Mex$ 2.12 | Mex$ 2.12 | -8.14% -11.92% | 0.00000292371 | Mex$ 1,379,533 Mex$ 969,893,874 | 0.00% 0.00% | 457,650,745 |
|