CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,589,418,331,674 ||| Volumen (24h): Mex$ 2,458,792,446,362 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
394 L7 (LSD)Mex$ 49.36
$2.91		8.50%
9.66%		 0.0000463638Mex$ 31,995,978 
Mex$ 2,020,717,430 		0.00%
0.00% 		 40,941,582 
210,000,000 		$6.05
$31.01
LSD L7 =
MXN

LSD/AUD - A$ 4.40
LSD/BGN - 5.28 лв.
LSD/BRL - R$ 14.75
LSD/CAD - C$ 3.98
LSD/CHF - Fr. 2.63
LSD/CNY - CN¥ 21.05
LSD/CZK - Kč 67.67
LSD/DKK - kr. 20.15
LSD/EUR - € 2.70
LSD/GBP - £ 2.32
LSD/HKD - HK$ 22.72
LSD/HRK - kn 20.59
LSD/HUF - Ft 1,052.62
LSD/IDR - Rp 46,437
LSD/ILS - ₪ 10.81
LSD/INR - ₹ 242.47
LSD/JPY - ¥ 445.06
LSD/KRW - ₩ 3,943.42
LSD/MXN - Mex$ 49.36
LSD/MYR - RM 13.79
LSD/NOK - kr 31.65
LSD/NZD - NZ$ 4.84
LSD/PHP - ₱ 165.94
LSD/PLN - zł 11.69
LSD/RON - lei 13.44
LSD/RUB - ₽ 266.39
LSD/SEK - kr 31.37
LSD/SGD - S$ 3.92
LSD/THB - ฿ 107.02
LSD/TRY - ₺ 94.06
LSD/USD - $ 2.91
LSD/ZAR - R 53.82
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
394
2024-05-04		Mex$ 49.95Mex$ 49.95Mex$ 49.36Mex$ 49.368.50%
9.66%		 0.0000463638Mex$ 31,995,978 
Mex$ 2,020,717,430 		0.00%
0.00%		  40,941,582 
392
2024-05-03		Mex$ 45.57Mex$ 50.10Mex$ 43.54Mex$ 49.999.12%
0.29%		 0.0000468205Mex$ 31,971,113 
Mex$ 2,046,515,346 		0.00%
0.00%		  40,941,582 
401
2024-05-02		Mex$ 38.88Mex$ 46.99Mex$ 38.16Mex$ 45.7015.09%
-9.31%		 0.0000454595Mex$ 32,991,410 
Mex$ 1,870,840,411 		0.00%
0.00%		  40,941,582 
431
2024-05-01		Mex$ 36.73Mex$ 40.94Mex$ 34.47Mex$ 40.75-0.36%
57.50%		 0.0000411179Mex$ 35,934,563 
Mex$ 1,668,411,465 		0.00%
0.00%		  40,941,582 
422
2024-04-30		Mex$ 40.57Mex$ 42.61Mex$ 37.05Mex$ 40.67-4.98%
46.38%		 0.0000396895Mex$ 32,814,447 
Mex$ 1,664,996,049 		0.00%
0.00%		  40,941,582 
423
2024-04-29		Mex$ 46.30Mex$ 48.07Mex$ 41.44Mex$ 44.70-4.16%
46.99%		 0.0000406932Mex$ 30,661,841 
Mex$ 1,829,899,437 		0.00%
0.00%		  40,941,582 
415
2024-04-28		Mex$ 54.25Mex$ 54.25Mex$ 44.97Mex$ 46.73-11.24%
18.71%		 0.0000428156Mex$ 28,826,034 
Mex$ 1,913,336,118 		0.00%
0.00%		  40,941,582 
381
2024-04-27		Mex$ 50.64Mex$ 52.66Mex$ 44.62Mex$ 52.66-5.43%
25.46%		 0.0000485484Mex$ 31,382,374 
Mex$ 2,156,071,412 		0.00%
0.00%		  40,941,582 
387
2024-04-26		Mex$ 48.38Mex$ 60.26Mex$ 48.38Mex$ 52.59-1.99%
17.15%		 0.0000476991Mex$ 40,561,463 
Mex$ 2,153,217,436 		0.00%
0.00%		  40,941,582 
383
2024-04-25		Mex$ 34.29Mex$ 53.14Mex$ 34.29Mex$ 53.14106.46%
21.63%		 0.0000480948Mex$ 43,912,816 
Mex$ 2,175,620,628 		0.00%
0.00%		  40,941,582 
497
2024-04-22		Mex$ 39.62Mex$ 39.62Mex$ 34.55Mex$ 34.55-16.12%
-28.80%		 0.00003069Mex$ 27,796,318 
Mex$ 1,414,583,390 		0.00%
0.00%		  40,941,582 
460
2024-04-21		Mex$ 41.82Mex$ 41.98Mex$ 38.98Mex$ 39.23-6.36%
-22.39%		 0.0000354042Mex$ 26,161,354 
Mex$ 1,606,231,445 		0.00%
0.00%		  40,941,582 
447
2024-04-20		Mex$ 44.65Mex$ 45.68Mex$ 41.21Mex$ 41.86-7.13%
-24.41%		 0.0000378432Mex$ 29,943,916 
Mex$ 1,713,812,845 		0.00%
0.00%		  40,941,582 
415
2024-04-19		Mex$ 43.93Mex$ 45.72Mex$ 42.02Mex$ 45.721.85%
-48.10%		 0.0000404971Mex$ 39,191,798 
Mex$ 1,871,992,352 		0.00%
0.00%		  40,941,582 
416
2024-04-18		Mex$ 41.84Mex$ 43.95Mex$ 40.59Mex$ 43.52-0.97%
-51.10%		 0.0000403253Mex$ 35,757,562 
Mex$ 1,781,874,617 		0.00%
0.00%		  40,941,582 
409
2024-04-17		Mex$ 43.13Mex$ 45.79Mex$ 40.45Mex$ 43.371.81%
-53.07%		 0.0000413665Mex$ 34,925,895 
Mex$ 1,775,810,074 		0.00%
0.00%		  40,941,582 
423
2024-04-16		Mex$ 45.52Mex$ 46.17Mex$ 41.03Mex$ 41.94-7.56%
-56.15%		 0.0000390569Mex$ 37,743,171 
Mex$ 1,717,293,152 		0.00%
0.00%		  40,941,582 
396
2024-04-15		Mex$ 48.40Mex$ 48.70Mex$ 44.80Mex$ 44.90-8.47%
-51.82%		 0.0000427085Mex$ 36,544,268 
Mex$ 1,838,083,218 		0.00%
0.00%		  40,941,582 
373
2024-04-14		Mex$ 56.38Mex$ 56.38Mex$ 48.52Mex$ 49.20-8.22%
-47.91%		 0.0000463869Mex$ 48,704,391 
Mex$ 2,014,190,932 		0.00%
0.00%		  40,941,582 
336
2024-04-13		Mex$ 83.43Mex$ 84.26Mex$ 53.60Mex$ 53.60-35.91%
-42.42%		 0.0000512088Mex$ 59,234,684 
Mex$ 2,194,613,334 		0.00%
0.01%		  40,941,582 
285
2024-04-12		Mex$ 85.74Mex$ 85.81Mex$ 82.24Mex$ 82.24-5.31%
-1.30%		 0.0000746823Mex$ 52,432,344 
Mex$ 3,367,102,218 		0.00%
0.01%		  40,941,582 
302
2024-04-11		Mex$ 89.55Mex$ 89.55Mex$ 85.90Mex$ 86.35-3.37%
-0.65%		 0.0000747727Mex$ 45,542,459 
Mex$ 3,535,341,008 		0.00%
0.01%		  40,941,582 
304
2024-04-10		Mex$ 92.32Mex$ 92.32Mex$ 87.76Mex$ 89.02-4.57%
2.52%		 0.0000770388Mex$ 54,956,972 
Mex$ 3,644,485,179 		0.00%
0.01%		  40,941,582 
296
2024-04-09		Mex$ 93.50Mex$ 93.82Mex$ 91.50Mex$ 93.061.56%
5.55%		 0.0000823951Mex$ 50,919,431 
Mex$ 3,809,958,400 		0.00%
0.01%		  40,941,582 
301
2024-04-08		Mex$ 96.28Mex$ 96.87Mex$ 92.49Mex$ 93.33-0.23%
4.84%		 0.0000788665Mex$ 61,257,337 
Mex$ 3,821,107,422 		0.00%
0.01%		  40,941,582 
296
2024-04-07		Mex$ 91.48Mex$ 94.45Mex$ 90.61Mex$ 93.371.45%
3.67%		 0.0000821679Mex$ 47,631,017 
Mex$ 3,822,881,236 		0.00%
0.01%		  40,941,582 
293
2024-04-06		Mex$ 83.20Mex$ 101.21Mex$ 83.20Mex$ 91.6910.29%
0.20%		 0.0000806995Mex$ 69,116,177 
Mex$ 3,754,128,898 		0.00%
0.01%		  40,941,582 
305
2024-04-05		Mex$ 87.81Mex$ 88.34Mex$ 84.11Mex$ 84.11-4.27%
-9.55%		 0.0000749703Mex$ 72,540,181 
Mex$ 3,443,767,745 		0.00%
0.01%		  40,941,582 
302
2024-04-04		Mex$ 87.69Mex$ 88.24Mex$ 87.08Mex$ 87.45-0.29%
-8.12%		 0.0000777926Mex$ 35,197,110 
Mex$ 3,580,178,909 		0.00%
0.01%		  40,941,582 
296
2024-04-03		Mex$ 89.25Mex$ 89.25Mex$ 87.98Mex$ 87.98-1.54%
-11.77%		 0.0000807603Mex$ 38,306,766 
Mex$ 3,602,146,124 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0119 s