CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,969,407,894,166 ||| Volumen (24h): Mex$ 2,687,098,976,019 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
271 LCX (LCX)Mex$ 4.79
$0.28		-5.33%
2.84%		 0.00000440686Mex$ 45,191,984 
Mex$ 3,695,034,544 		0.00%
0.01% 		 771,584,751 
950,000,000 		$11.08
$13.64
LCX LCX =
MXN

LCX/AUD - A$ 0.43
LCX/BGN - 0.52 лв.
LCX/BRL - R$ 1.45
LCX/CAD - C$ 0.39
LCX/CHF - Fr. 0.26
LCX/CNY - CN¥ 2.05
LCX/CZK - Kč 6.65
LCX/DKK - kr. 1.97
LCX/EUR - € 0.26
LCX/GBP - £ 0.23
LCX/HKD - HK$ 2.22
LCX/HRK - kn 2.00
LCX/HUF - Ft 103.79
LCX/IDR - Rp 4,569
LCX/ILS - ₪ 1.07
LCX/INR - ₹ 23.56
LCX/JPY - ¥ 43.78
LCX/KRW - ₩ 387.18
LCX/MXN - Mex$ 4.79
LCX/MYR - RM 1.35
LCX/NOK - kr 3.08
LCX/NZD - NZ$ 0.48
LCX/PHP - ₱ 16.23
LCX/PLN - zł 1.14
LCX/RON - lei 1.31
LCX/RUB - ₽ 26.52
LCX/SEK - kr 3.05
LCX/SGD - S$ 0.38
LCX/THB - ฿ 10.43
LCX/TRY - ₺ 9.21
LCX/USD - $ 0.28
LCX/ZAR - R 5.40
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
271
2024-04-24		Mex$ 5.08Mex$ 5.08Mex$ 4.70Mex$ 4.79-5.33%
2.84%		 0.00000440686Mex$ 45,191,984 
Mex$ 3,695,034,544 		0.00%
0.01%		  771,584,751 
268
2024-04-23		Mex$ 5.21Mex$ 5.21Mex$ 5.07Mex$ 5.13-2.23%
7.44%		 0.00000451297Mex$ 24,909,026 
Mex$ 3,955,964,331 		0.00%
0.01%		  771,584,751 
261
2024-04-22		Mex$ 5.14Mex$ 5.27Mex$ 5.12Mex$ 5.18-0.45%
3.64%		 0.00000456404Mex$ 21,217,917 
Mex$ 3,995,610,529 		0.00%
0.01%		  771,584,751 
255
2024-04-21		Mex$ 5.35Mex$ 5.38Mex$ 5.17Mex$ 5.22-0.95%
-1.82%		 0.00000470907Mex$ 20,175,803 
Mex$ 4,026,316,402 		0.00%
0.01%		  771,584,751 
252
2024-04-20		Mex$ 4.94Mex$ 5.30Mex$ 4.90Mex$ 5.306.20%
13.91%		 0.00000479111Mex$ 19,613,521 
Mex$ 4,089,129,291 		0.00%
0.01%		  771,584,751 
257
2024-04-19		Mex$ 5.11Mex$ 5.11Mex$ 4.69Mex$ 5.06-1.64%
-8.11%		 0.00000448076Mex$ 34,591,202 
Mex$ 3,903,473,806 		0.00%
0.01%		  771,584,751 
252
2024-04-18		Mex$ 4.46Mex$ 4.98Mex$ 4.46Mex$ 4.988.76%
-12.22%		 0.00000461227Mex$ 29,401,112 
Mex$ 3,840,900,269 		0.00%
0.01%		  771,584,751 
262
2024-04-17		Mex$ 4.76Mex$ 4.76Mex$ 4.44Mex$ 4.57-3.60%
-22.24%		 0.00000435837Mex$ 35,834,553 
Mex$ 3,526,068,795 		0.00%
0.01%		  771,584,751 
256
2024-04-16		Mex$ 4.90Mex$ 4.90Mex$ 4.35Mex$ 4.72-3.89%
-19.97%		 0.00000439912Mex$ 56,153,123 
Mex$ 3,645,286,316 		0.00%
0.01%		  771,584,751 
248
2024-04-15		Mex$ 5.37Mex$ 5.38Mex$ 4.86Mex$ 4.86-5.69%
-20.17%		 0.00000462681Mex$ 49,482,801 
Mex$ 3,752,771,056 		0.00%
0.01%		  771,584,751 
245
2024-04-14		Mex$ 4.59Mex$ 5.25Mex$ 4.48Mex$ 5.1723.46%
-16.10%		 0.00000487725Mex$ 138,688,183 
Mex$ 3,991,164,720 		0.00%
0.01%		  771,584,751 
256
2024-04-13		Mex$ 5.19Mex$ 5.71Mex$ 4.19Mex$ 4.19-19.76%
-30.82%		 0.00000400244Mex$ 100,581,921 
Mex$ 3,232,637,644 		0.00%
0.01%		  771,584,751 
252
2024-04-12		Mex$ 5.49Mex$ 5.53Mex$ 4.95Mex$ 5.08-6.62%
-16.61%		 0.00000461033Mex$ 53,569,868 
Mex$ 3,917,322,921 		0.00%
0.01%		  771,584,751 
271
2024-04-11		Mex$ 5.83Mex$ 5.89Mex$ 5.43Mex$ 5.52-2.84%
-9.64%		 0.0000047804Mex$ 43,470,506 
Mex$ 4,259,626,241 		0.00%
0.01%		  771,584,751 
267
2024-04-10		Mex$ 5.74Mex$ 5.83Mex$ 5.46Mex$ 5.66-2.53%
6.33%		 0.00000489838Mex$ 43,824,046 
Mex$ 4,367,151,985 		0.00%
0.01%		  771,584,751 
261
2024-04-09		Mex$ 6.08Mex$ 6.08Mex$ 5.69Mex$ 5.74-4.13%
11.45%		 0.00000508501Mex$ 40,703,459 
Mex$ 4,431,283,871 		0.00%
0.01%		  771,584,751 
261
2024-04-08		Mex$ 6.16Mex$ 6.32Mex$ 5.98Mex$ 6.06-0.57%
0.98%		 0.00000512088Mex$ 47,992,989 
Mex$ 4,675,851,115 		0.00%
0.01%		  771,584,751 
251
2024-04-07		Mex$ 6.03Mex$ 6.14Mex$ 5.92Mex$ 6.101.80%
-0.19%		 0.00000536357Mex$ 34,087,713 
Mex$ 4,702,851,651 		0.00%
0.01%		  771,584,751 
252
2024-04-06		Mex$ 6.10Mex$ 6.15Mex$ 5.95Mex$ 6.00-1.01%
-2.33%		 0.00000527893Mex$ 25,308,302 
Mex$ 4,628,107,340 		0.00%
0.01%		  771,584,751 
245
2024-04-05		Mex$ 6.19Mex$ 6.19Mex$ 5.79Mex$ 6.150.86%
10.21%		 0.00000548233Mex$ 55,996,459 
Mex$ 4,746,015,174 		0.00%
0.01%		  771,584,751 
246
2024-04-04		Mex$ 5.32Mex$ 6.40Mex$ 5.32Mex$ 6.1514.33%
4.81%		 0.00000546816Mex$ 118,244,835 
Mex$ 4,742,714,452 		0.00%
0.01%		  771,584,751 
276
2024-04-03		Mex$ 5.32Mex$ 5.42Mex$ 5.10Mex$ 5.27-1.28%
-6.02%		 0.00000483516Mex$ 98,891,571 
Mex$ 4,064,369,934 		0.00%
0.01%		  771,584,751 
276
2024-04-02		Mex$ 5.84Mex$ 5.84Mex$ 5.00Mex$ 5.27-12.52%
8.15%		 0.00000483262Mex$ 93,358,148 
Mex$ 4,068,621,818 		0.00%
0.01%		  771,584,751 
260
2024-04-01		Mex$ 6.08Mex$ 6.08Mex$ 5.83Mex$ 6.04-3.02%
35.47%		 0.00000522811Mex$ 66,329,571 
Mex$ 4,662,970,314 		0.00%
0.01%		  771,584,751 
268
2024-03-31		Mex$ 5.91Mex$ 6.63Mex$ 5.91Mex$ 6.220.64%
45.97%		 0.00000529642Mex$ 114,935,094 
Mex$ 4,802,441,072 		0.01%
0.01%		  771,584,751 
262
2024-03-30		Mex$ 5.52Mex$ 6.34Mex$ 5.52Mex$ 6.1810.49%
47.57%		 0.00000535321Mex$ 85,218,005 
Mex$ 4,771,228,946 		0.00%
0.01%		  771,584,751 
281
2024-03-29		Mex$ 5.86Mex$ 5.88Mex$ 5.63Mex$ 5.63-4.34%
31.60%		 0.00000485663Mex$ 59,247,194 
Mex$ 4,346,930,059 		0.00%
0.01%		  771,584,751 
278
2024-03-28		Mex$ 5.54Mex$ 6.27Mex$ 5.43Mex$ 5.833.04%
47.59%		 0.00000496618Mex$ 156,821,182 
Mex$ 4,495,097,125 		0.00%
0.01%		  771,584,751 
280
2024-03-27		Mex$ 4.98Mex$ 6.23Mex$ 4.98Mex$ 5.6416.88%
38.18%		 0.00000491628Mex$ 256,953,465 
Mex$ 4,353,163,880 		0.01%
0.01%		  771,584,751 
307
2024-03-26		Mex$ 4.50Mex$ 4.93Mex$ 4.50Mex$ 4.898.34%
24.28%		 0.00000417371Mex$ 64,770,039 
Mex$ 3,772,264,702 		0.00%
0.01%		  771,584,751 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s