CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,716,152,202,223 ||| Volumen (24h): Mex$ 2,708,230,125,726 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
56 Lido DAO (LDO)Mex$ 34.91
$2.05		1.68%
2.21%		 0.0000316271Mex$ 927,883,260 
Mex$ 31,126,142,655 		0.03%
0.07% 		 891,713,532 
1,000,000,000 		$92.63
$103.88
LDO Lido DAO =
MXN

LDO/AUD - A$ 3.14
LDO/BGN - 3.74 лв.
LDO/BRL - R$ 10.53
LDO/CAD - C$ 2.80
LDO/CHF - Fr. 1.87
LDO/CNY - CN¥ 14.82
LDO/CZK - Kč 48.23
LDO/DKK - kr. 14.25
LDO/EUR - € 1.91
LDO/GBP - £ 1.64
LDO/HKD - HK$ 16.01
LDO/HRK - kn 14.48
LDO/HUF - Ft 752.30
LDO/IDR - Rp 33,168
LDO/ILS - ₪ 7.73
LDO/INR - ₹ 170.46
LDO/JPY - ¥ 317.91
LDO/KRW - ₩ 2,814.18
LDO/MXN - Mex$ 34.91
LDO/MYR - RM 9.78
LDO/NOK - kr 22.46
LDO/NZD - NZ$ 3.44
LDO/PHP - ₱ 118.37
LDO/PLN - zł 8.28
LDO/RON - lei 9.51
LDO/RUB - ₽ 190.56
LDO/SEK - kr 22.23
LDO/SGD - S$ 2.78
LDO/THB - ฿ 76.03
LDO/TRY - ₺ 66.64
LDO/USD - $ 2.05
LDO/ZAR - R 39.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
56
2024-04-25		Mex$ 34.25Mex$ 35.26Mex$ 33.34Mex$ 34.911.68%
2.21%		 0.0000316271Mex$ 927,883,260 
Mex$ 31,126,142,655 		0.03%
0.07%		  891,713,532 
55
2024-04-24		Mex$ 35.72Mex$ 36.98Mex$ 33.61Mex$ 33.98-4.82%
5.94%		 0.0000312083Mex$ 958,095,478 
Mex$ 30,299,969,562 		0.03%
0.07%		  891,735,345 
55
2024-04-23		Mex$ 36.78Mex$ 37.27Mex$ 35.95Mex$ 36.09-1.91%
5.10%		 0.000031744Mex$ 755,085,107 
Mex$ 32,181,970,739 		0.03%
0.07%		  891,734,932 
54
2024-04-22		Mex$ 35.53Mex$ 37.08Mex$ 35.45Mex$ 36.633.22%
5.25%		 0.0000321423Mex$ 849,175,937 
Mex$ 32,665,605,224 		0.04%
0.07%		  891,734,524 
55
2024-04-21		Mex$ 35.98Mex$ 36.50Mex$ 35.28Mex$ 35.61-0.98%
-2.37%		 0.0000320591Mex$ 737,231,951 
Mex$ 31,751,980,673 		0.04%
0.07%		  891,734,113 
55
2024-04-20		Mex$ 33.98Mex$ 36.15Mex$ 33.48Mex$ 35.955.55%
13.20%		 0.0000323963Mex$ 741,657,560 
Mex$ 32,061,936,692 		0.04%
0.07%		  891,733,702 
55
2024-04-19		Mex$ 34.89Mex$ 35.91Mex$ 32.49Mex$ 34.940.05%
-5.92%		 0.0000311419Mex$ 1,164,091,055 
Mex$ 31,158,527,898 		0.03%
0.07%		  891,733,291 
52
2024-04-18		Mex$ 32.13Mex$ 34.05Mex$ 31.38Mex$ 33.795.16%
-22.03%		 0.0000313858Mex$ 920,065,893 
Mex$ 30,129,262,958 		0.03%
0.07%		  891,732,880 
53
2024-04-17		Mex$ 34.10Mex$ 34.53Mex$ 31.92Mex$ 32.21-5.57%
-27.70%		 0.0000308774Mex$ 990,527,354 
Mex$ 28,722,057,282 		0.03%
0.07%		  891,732,470 
52
2024-04-16		Mex$ 34.35Mex$ 34.80Mex$ 32.02Mex$ 33.63-1.77%
-25.14%		 0.0000314601Mex$ 1,186,627,528 
Mex$ 29,990,986,945 		0.04%
0.07%		  891,732,060 
50
2024-04-15		Mex$ 35.23Mex$ 35.67Mex$ 32.67Mex$ 33.88-4.27%
-30.70%		 0.0000321584Mex$ 1,813,187,051 
Mex$ 30,208,958,581 		0.05%
0.07%		  891,731,650 
50
2024-04-14		Mex$ 30.82Mex$ 36.02Mex$ 29.84Mex$ 35.5014.83%
-21.00%		 0.0000324216Mex$ 2,198,364,966 
Mex$ 31,652,489,800 		0.05%
0.07%		  891,731,243 
54
2024-04-13		Mex$ 35.29Mex$ 35.36Mex$ 26.60Mex$ 30.91-12.29%
-26.90%		 0.0000288821Mex$ 2,908,529,831 
Mex$ 27,564,968,351 		0.06%
0.07%		  891,730,829 
51
2024-04-12		Mex$ 42.01Mex$ 42.34Mex$ 31.97Mex$ 34.80-17.10%
-18.91%		 0.0000314891Mex$ 2,808,358,174 
Mex$ 31,028,777,237 		0.07%
0.07%		  891,730,418 
51
2024-04-11		Mex$ 43.07Mex$ 43.12Mex$ 40.75Mex$ 42.00-2.48%
-0.18%		 0.0000364335Mex$ 1,269,336,678 
Mex$ 37,455,527,881 		0.05%
0.08%		  891,730,008 
51
2024-04-10		Mex$ 43.90Mex$ 44.77Mex$ 42.33Mex$ 42.91-2.23%
2.71%		 0.0000371478Mex$ 1,441,083,127 
Mex$ 38,260,868,400 		0.05%
0.08%		  891,729,570 
51
2024-04-09		Mex$ 48.14Mex$ 49.02Mex$ 43.71Mex$ 43.71-9.06%
2.74%		 0.0000387259Mex$ 1,981,909,258 
Mex$ 38,977,576,423 		0.06%
0.09%		  891,728,269 
48
2024-04-08		Mex$ 44.47Mex$ 50.00Mex$ 44.31Mex$ 48.529.13%
3.64%		 0.0000411219Mex$ 2,472,091,943 
Mex$ 43,263,579,162 		0.08%
0.09%		  891,726,968 
51
2024-04-07		Mex$ 41.80Mex$ 44.47Mex$ 41.41Mex$ 44.426.25%
-8.68%		 0.0000389028Mex$ 1,283,455,269 
Mex$ 39,610,892,848 		0.06%
0.09%		  891,725,670 
52
2024-04-06		Mex$ 42.97Mex$ 43.17Mex$ 41.15Mex$ 41.81-2.70%
-8.69%		 0.0000368369Mex$ 729,798,178 
Mex$ 37,280,952,733 		0.04%
0.08%		  891,724,372 
51
2024-04-05		Mex$ 42.52Mex$ 44.01Mex$ 39.47Mex$ 43.342.04%
-6.75%		 0.0000384255Mex$ 2,033,297,737 
Mex$ 38,645,436,237 		0.07%
0.09%		  891,723,069 
51
2024-04-04		Mex$ 42.18Mex$ 44.23Mex$ 41.84Mex$ 42.330.34%
-11.24%		 0.0000373374Mex$ 1,335,079,785 
Mex$ 37,750,130,869 		0.04%
0.08%		  891,721,774 
52
2024-04-03		Mex$ 43.04Mex$ 44.43Mex$ 40.88Mex$ 42.24-2.20%
-13.84%		 0.0000385819Mex$ 1,335,579,956 
Mex$ 37,669,699,747 		0.04%
0.09%		  891,720,475 
51
2024-04-02		Mex$ 47.07Mex$ 47.30Mex$ 42.76Mex$ 43.30-8.27%
-16.84%		 0.0000398229Mex$ 1,490,355,157 
Mex$ 38,615,516,082 		0.04%
0.09%		  891,719,174 
51
2024-04-01		Mex$ 49.12Mex$ 49.12Mex$ 45.02Mex$ 47.09-3.84%
-14.13%		 0.0000407537Mex$ 1,768,505,861 
Mex$ 41,991,640,532 		0.05%
0.09%		  891,717,876 
49
2024-03-31		Mex$ 46.03Mex$ 49.14Mex$ 46.03Mex$ 48.966.24%
-5.81%		 0.0000414882Mex$ 1,317,460,893 
Mex$ 43,659,060,845 		0.06%
0.09%		  891,716,578 
52
2024-03-30		Mex$ 46.34Mex$ 47.49Mex$ 45.78Mex$ 46.10-0.61%
-5.00%		 0.0000399319Mex$ 961,506,215 
Mex$ 41,105,368,836 		0.05%
0.09%		  891,715,278 
53
2024-03-29		Mex$ 47.90Mex$ 48.16Mex$ 46.37Mex$ 46.52-2.87%
2.41%		 0.0000400572Mex$ 1,083,603,017 
Mex$ 41,483,533,483 		0.04%
0.09%		  891,713,985 
51
2024-03-28		Mex$ 49.05Mex$ 49.32Mex$ 46.86Mex$ 47.72-2.60%
0.49%		 0.0000407706Mex$ 1,432,984,073 
Mex$ 42,551,539,492 		0.04%
0.09%		  891,712,674 
50
2024-03-27		Mex$ 52.27Mex$ 54.92Mex$ 49.12Mex$ 49.35-5.60%
13.44%		 0.0000426265Mex$ 2,286,114,278 
Mex$ 44,008,848,785 		0.06%
0.10%		  891,711,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s