Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,560,736,473,888 ||| Volumen (24h): Mex$ 2,459,320,674,705 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 494 | LimeWire (LMWR) | Mex$ 18.50 $1.09 | 13.30% -6.88% | 0.0000182233 | Mex$ 46,716,411 Mex$ 1,316,957,494 | 0.00% 0.00% | 71,189,389 726,378,601  | $3.94 $40.17 | |
LMWR/AUD - A$ 1.66 LMWR/BGN - 1.98 лв. LMWR/BRL - R$ 5.57 LMWR/CAD - C$ 1.49 LMWR/CHF - Fr. 0.99 LMWR/CNY - CN¥ 7.88 LMWR/CZK - Kč 25.32 LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01 LMWR/GBP - £ 0.87 LMWR/HKD - HK$ 8.51 LMWR/HRK - kn 7.71 LMWR/HUF - Ft 395.06 LMWR/IDR - Rp 17,532 LMWR/ILS - ₪ 4.06 LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69 LMWR/KRW - ₩ 1,486.03 LMWR/MXN - Mex$ 18.50 LMWR/MYR - RM 5.16 LMWR/NOK - kr 11.96 LMWR/NZD - NZ$ 1.83 LMWR/PHP - ₱ 62.54 LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05 LMWR/RUB - ₽ 101.43 LMWR/SEK - kr 11.83 LMWR/SGD - S$ 1.47 LMWR/THB - ฿ 40.11 LMWR/TRY - ₺ 35.28 LMWR/USD - $ 1.09 LMWR/ZAR - R 20.20
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 494 2024-05-03 | Mex$ 18.50 | Mex$ 18.50 | Mex$ 18.50 | Mex$ 18.50 | 13.30% -6.88% | 0.0000182233 | Mex$ 46,716,411 Mex$ 1,316,957,494 | 0.00% 0.00% | 71,189,389 | 500 2024-05-01 | Mex$ 17.85 | Mex$ 17.85 | Mex$ 16.47 | Mex$ 16.74 | -4.22% -16.88% | 0.000017232 | Mex$ 45,191,067 Mex$ 1,189,472,962 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | Mex$ 19.22 | Mex$ 19.22 | Mex$ 17.17 | Mex$ 17.17 | -8.35% -21.98% | 0.0000167583 | Mex$ 42,216,519 Mex$ 1,220,265,046 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | Mex$ 19.96 | Mex$ 19.96 | Mex$ 19.13 | Mex$ 19.13 | -11.89% -20.58% | 0.000017776 | Mex$ 41,587,702 Mex$ 1,289,430,052 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | Mex$ 19.98 | Mex$ 21.51 | Mex$ 19.98 | Mex$ 20.29 | 8.54% -10.89% | 0.0000185919 | Mex$ 47,016,203 Mex$ 1,367,889,692 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | Mex$ 20.21 | Mex$ 20.36 | Mex$ 19.55 | Mex$ 19.55 | -5.25% 6.90% | 0.0000176643 | Mex$ 68,857,416 Mex$ 1,318,052,755 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | Mex$ 20.38 | Mex$ 20.53 | Mex$ 19.37 | Mex$ 20.40 | 0.43% 13.95% | 0.0000184648 | Mex$ 72,461,927 Mex$ 1,375,201,868 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | Mex$ 21.85 | Mex$ 22.15 | Mex$ 20.20 | Mex$ 20.49 | -5.69% 15.91% | 0.0000188715 | Mex$ 77,398,504 Mex$ 1,381,020,962 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | Mex$ 23.12 | Mex$ 23.31 | Mex$ 21.96 | Mex$ 21.97 | -5.19% 17.79% | 0.0000193363 | Mex$ 77,088,359 Mex$ 1,480,754,967 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | Mex$ 22.59 | Mex$ 24.07 | Mex$ 22.17 | Mex$ 23.10 | 2.12% 27.39% | 0.0000203603 | Mex$ 86,748,947 Mex$ 1,441,861,435 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | Mex$ 22.58 | Mex$ 25.45 | Mex$ 21.94 | Mex$ 22.69 | -0.86% 16.05% | 0.0000204801 | Mex$ 130,670,324 Mex$ 1,415,057,602 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | Mex$ 21.83 | Mex$ 22.68 | Mex$ 21.56 | Mex$ 22.28 | 14.94% 40.99% | 0.0000201397 | Mex$ 118,648,074 Mex$ 1,389,046,682 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | Mex$ 20.38 | Mex$ 21.91 | Mex$ 20.38 | Mex$ 21.91 | 27.56% -6.06% | 0.0000199306 | Mex$ 110,012,324 Mex$ 1,343,231,850 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | Mex$ 25.24 | Mex$ 25.24 | Mex$ 22.99 | Mex$ 22.99 | -9.17% 17.20% | 0.0000207129 | Mex$ 84,231,876 Mex$ 1,407,686,825 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | Mex$ 23.90 | Mex$ 26.75 | Mex$ 23.90 | Mex$ 25.29 | 3.72% 53.16% | 0.0000225022 | Mex$ 94,543,361 Mex$ 1,548,981,201 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | Mex$ 23.45 | Mex$ 28.26 | Mex$ 23.31 | Mex$ 23.32 | 0.29% 83.13% | 0.0000214067 | Mex$ 165,256,605 Mex$ 1,428,133,330 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | Mex$ 25.56 | Mex$ 25.56 | Mex$ 25.56 | Mex$ 25.56 | 63.77% 113.02% | 0.0000221386 | Mex$ 293,055,074 Mex$ 1,563,496,083 | 0.01% 0.00% | 61,175,259 |
|