Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,489,162,126,907 ||| Volumen (24h): Mex$ 2,460,319,773,257 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 491 | 2024-04-14 500 | 2024-04-15 | -9 498 | 2024-04-16 | +2 499 | 2024-04-17 | -1 500 | 2024-04-18 | -1 500 | 2024-04-19 | 500 | 2024-04-20 | -9 | Linear Finance (LINA) | Mex$ 0.26 $0.02 | 2.22% 18.94% | 0.000000218626 | Mex$ 411,648,161 Mex$ 1,554,302,195 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-03-28 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 2.22% 18.94% | 0.000000218626 | Mex$ 411,648,161 Mex$ 1,554,302,195 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | -0.57% 18.89% | 0.000000219086 | Mex$ 370,865,399 Mex$ 1,531,174,854 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | 7.24% 34.28% | 0.000000214559 | Mex$ 504,455,392 Mex$ 1,529,088,918 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | 13.91% 3.21% | 0.000000218562 | Mex$ 360,536,540 Mex$ 1,515,753,686 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | 2.30% 20.47% | 0.000000213343 | Mex$ 330,427,598 Mex$ 1,578,254,172 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -4.99% 23.01% | 0.000000210058 | Mex$ 399,950,822 Mex$ 1,571,581,741 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | Mex$ 0.25 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.27 | 12.90% 41.69% | 0.000000223995 | Mex$ 617,434,461 Mex$ 1,625,966,727 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | 8.85% 8.95% | 0.000000206095 | Mex$ 338,830,378 Mex$ 1,513,173,964 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.24 | 9.36% 7.62% | 0.00000021156 | Mex$ 267,690,284 Mex$ 1,476,897,192 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | 4.12% 16.03% | 0.000000202018 | Mex$ 304,977,437 Mex$ 1,403,066,826 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | Mex$ 0.22 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.24 | 12.79% 23.60% | 0.000000209569 | Mex$ 370,740,682 Mex$ 1,444,202,377 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | -4.73% 25.10% | 0.000000194283 | Mex$ 357,413,865 Mex$ 1,335,491,145 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.22 | -0.02% 24.90% | 0.000000198159 | Mex$ 274,999,157 Mex$ 1,357,559,547 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | -1.47% 35.94% | 0.000000211442 | Mex$ 288,073,878 Mex$ 1,368,939,177 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | Mex$ 0.21 | Mex$ 0.24 | Mex$ 0.21 | Mex$ 0.23 | 10.63% 39.42% | 0.000000217708 | Mex$ 490,440,488 Mex$ 1,390,391,208 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | 4.66% 28.85% | 0.000000194458 | Mex$ 263,854,973 Mex$ 1,252,283,105 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | 5.15% 25.37% | 0.000000192518 | Mex$ 393,062,680 Mex$ 1,232,560,197 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | 7.32% 29.94% | 0.00000018537 | Mex$ 456,398,214 Mex$ 1,153,831,253 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | 0.68% -12.71% | 0.000000219918 | Mex$ 193,766,815 Mex$ 977,805,479 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 0.92% -12.27% | 0.000000219673 | Mex$ 196,045,056 Mex$ 980,631,023 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.16 | Mex$ 0.17 | -9.79% -17.38% | 0.000000227368 | Mex$ 308,517,847 Mex$ 982,902,762 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -3.87% -6.12% | 0.000000241097 | Mex$ 158,580,280 Mex$ 1,100,101,618 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | 5.81% 3.69% | 0.000000259209 | Mex$ 144,677,879 Mex$ 1,129,927,411 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | 1.65% 3.04% | 0.000000261923 | Mex$ 132,478,375 Mex$ 1,115,359,161 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | 0.22% 0.92% | 0.000000259118 | Mex$ 129,368,029 Mex$ 1,097,114,459 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -3.09% 0.50% | 0.000000257983 | Mex$ 197,980,660 Mex$ 1,079,378,032 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -4.90% 7.42% | 0.000000260402 | Mex$ 247,111,913 Mex$ 1,107,892,159 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | -0.97% 15.45% | 0.000000269336 | Mex$ 329,673,924 Mex$ 1,170,401,860 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | Mex$ 0.18 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.20 | 8.34% 19.32% | 0.000000277608 | Mex$ 366,828,510 Mex$ 1,180,541,416 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | 0.57% 8.29% | 0.000000249931 | Mex$ 186,040,493 Mex$ 1,090,188,737 | 0.01% 0.00% | 5,893,661,209 |
|