CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,901,039,102,092 ||| Volumen (24h): Mex$ 2,348,513,817,344 ||| Criptodivisas: 693

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
429 Liquity USD (LUSD)Mex$ 16.94
$1.00		0.09%
0.15%		 0.0000149314Mex$ 8,499,454 
Mex$ 1,898,343,215 		0.00%
0.00% 		 112,046,107 $5.69
LUSD Liquity USD =
MXN

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.13
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.25
LUSD/CZK - Kč 23.54
LUSD/DKK - kr. 6.97
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.84
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 367.19
LUSD/IDR - Rp 16,163
LUSD/ILS - ₪ 3.77
LUSD/INR - ₹ 83.34
LUSD/JPY - ¥ 154.87
LUSD/KRW - ₩ 1,369.79
LUSD/MXN - Mex$ 16.94
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.89
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.43
LUSD/PLN - zł 4.03
LUSD/RON - lei 4.65
LUSD/RUB - ₽ 93.81
LUSD/SEK - kr 10.81
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.89
LUSD/TRY - ₺ 32.57
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.11
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
429
2024-04-24		Mex$ 16.94Mex$ 16.94Mex$ 16.94Mex$ 16.940.09%
0.15%		 0.0000149314Mex$ 8,499,454 
Mex$ 1,898,343,215 		0.00%
0.00%		  112,046,107 
424
2024-04-23		Mex$ 17.11Mex$ 17.13Mex$ 17.11Mex$ 17.120.03%
0.08%		 0.0000150715Mex$ 7,346,784 
Mex$ 1,918,491,198 		0.00%
0.00%		  112,045,804 
426
2024-04-22		Mex$ 17.03Mex$ 17.05Mex$ 17.02Mex$ 17.040.03%
0.15%		 0.0000150213Mex$ 19,193,936 
Mex$ 1,909,830,645 		0.00%
0.00%		  112,056,704 
417
2024-04-21		Mex$ 17.09Mex$ 17.10Mex$ 17.09Mex$ 17.09-0.00%
0.07%		 0.0000154255Mex$ 9,812,523 
Mex$ 1,913,829,339 		0.00%
0.00%		  111,963,055 
420
2024-04-20		Mex$ 17.09Mex$ 17.10Mex$ 17.09Mex$ 17.090.00%
-0.02%		 0.000015452Mex$ 21,711,171 
Mex$ 1,912,666,967 		0.00%
0.00%		  111,903,724 
404
2024-04-19		Mex$ 17.53Mex$ 17.53Mex$ 17.53Mex$ 17.530.01%
0.05%		 0.0000155256Mex$ 41,367,236 
Mex$ 1,964,929,857 		0.00%
0.00%		  112,094,549 
401
2024-04-18		Mex$ 16.96Mex$ 16.97Mex$ 16.96Mex$ 16.96-0.05%
0.12%		 0.0000157101Mex$ 61,325,019 
Mex$ 1,897,563,061 		0.00%
0.00%		  111,913,238 
383
2024-04-17		Mex$ 16.99Mex$ 17.02Mex$ 16.98Mex$ 17.010.07%
0.16%		 0.0000162201Mex$ 71,052,800 
Mex$ 1,964,720,147 		0.00%
0.00%		  115,522,211 
390
2024-04-16		Mex$ 16.74Mex$ 16.76Mex$ 16.74Mex$ 16.760.09%
0.07%		 0.0000156031Mex$ 118,231,130 
Mex$ 1,936,988,680 		0.00%
0.00%		  115,593,687 
391
2024-04-15		Mex$ 16.58Mex$ 16.58Mex$ 16.56Mex$ 16.56-0.06%
-0.13%		 0.0000157579Mex$ 22,915,022 
Mex$ 1,890,087,614 		0.00%
0.00%		  114,102,988 
387
2024-04-14		Mex$ 16.63Mex$ 16.63Mex$ 16.60Mex$ 16.62-0.05%
-0.10%		 0.0000156751Mex$ 94,775,611 
Mex$ 1,900,378,375 		0.00%
0.00%		  114,310,987 
365
2024-04-13		Mex$ 16.63Mex$ 16.63Mex$ 16.61Mex$ 16.630.03%
0.01%		 0.00001589Mex$ 38,951,843 
Mex$ 1,914,218,444 		0.00%
0.00%		  115,084,729 
407
2024-04-12		Mex$ 16.40Mex$ 16.42Mex$ 16.40Mex$ 16.420.10%
0.19%		 0.0000149105Mex$ 100,021,456 
Mex$ 1,915,204,654 		0.00%
0.00%		  116,640,400 
445
2024-04-11		Mex$ 16.42Mex$ 16.42Mex$ 16.41Mex$ 16.42-0.02%
0.16%		 0.000014214Mex$ 24,302,620 
Mex$ 1,914,748,276 		0.00%
0.00%		  116,646,164 
449
2024-04-10		Mex$ 16.36Mex$ 16.36Mex$ 16.35Mex$ 16.35-0.01%
0.16%		 0.000014153Mex$ 77,439,155 
Mex$ 1,910,158,664 		0.00%
0.00%		  116,804,534 
452
2024-04-09		Mex$ 16.29Mex$ 16.31Mex$ 16.28Mex$ 16.29-0.11%
0.13%		 0.0000144244Mex$ 38,101,463 
Mex$ 1,906,661,724 		0.00%
0.00%		  117,036,485 
455
2024-04-08		Mex$ 16.47Mex$ 16.47Mex$ 16.46Mex$ 16.46-0.03%
0.20%		 0.0000139099Mex$ 39,113,493 
Mex$ 1,933,441,514 		0.00%
0.00%		  117,455,579 
445
2024-04-07		Mex$ 16.45Mex$ 16.46Mex$ 16.43Mex$ 16.450.06%
0.31%		 0.0000144781Mex$ 41,316,158 
Mex$ 1,931,172,573 		0.00%
0.00%		  117,377,365 
445
2024-04-06		Mex$ 16.40Mex$ 16.44Mex$ 16.40Mex$ 16.440.20%
0.25%		 0.0000144702Mex$ 44,465,064 
Mex$ 1,923,246,545 		0.00%
0.00%		  116,973,584 
431
2024-04-05		Mex$ 16.54Mex$ 16.55Mex$ 16.54Mex$ 16.550.07%
0.03%		 0.0000147518Mex$ 15,168,321 
Mex$ 2,000,775,997 		0.00%
0.00%		  120,885,703 
431
2024-04-04		Mex$ 16.48Mex$ 16.49Mex$ 16.48Mex$ 16.49-0.02%
-0.05%		 0.0000146681Mex$ 20,455,555 
Mex$ 1,994,595,525 		0.00%
0.00%		  120,970,624 
426
2024-04-03		Mex$ 16.51Mex$ 16.52Mex$ 16.51Mex$ 16.51-0.04%
-0.03%		 0.0000151573Mex$ 48,797,335 
Mex$ 2,002,189,190 		0.00%
0.00%		  121,250,975 
420
2024-04-02		Mex$ 16.57Mex$ 16.64Mex$ 16.56Mex$ 16.560.01%
-0.09%		 0.0000151788Mex$ 33,813,684 
Mex$ 2,045,984,827 		0.00%
0.00%		  123,533,117 
435
2024-04-01		Mex$ 16.52Mex$ 16.53Mex$ 16.51Mex$ 16.530.08%
0.01%		 0.0000142961Mex$ 27,251,192 
Mex$ 2,049,829,730 		0.00%
0.00%		  124,041,274 
441
2024-03-31		Mex$ 16.50Mex$ 16.51Mex$ 16.50Mex$ 16.510.00%
-0.22%		 0.0000140478Mex$ 21,355,290 
Mex$ 2,056,888,421 		0.00%
0.00%		  124,596,854 
433
2024-03-30		Mex$ 16.49Mex$ 16.51Mex$ 16.49Mex$ 16.510.10%
-0.18%		 0.0000142908Mex$ 13,209,498 
Mex$ 2,061,115,559 		0.00%
0.00%		  124,857,631 
433
2024-03-29		Mex$ 16.56Mex$ 16.58Mex$ 16.54Mex$ 16.54-0.13%
-0.28%		 0.0000142622Mex$ 78,451,351 
Mex$ 2,069,491,730 		0.00%
0.00%		  125,087,236 
439
2024-03-28		Mex$ 16.51Mex$ 16.51Mex$ 16.49Mex$ 16.50-0.02%
-0.03%		 0.0000140684Mex$ 23,209,667 
Mex$ 2,042,675,448 		0.00%
0.00%		  123,771,805 
432
2024-03-27		Mex$ 16.65Mex$ 16.65Mex$ 16.62Mex$ 16.63-0.04%
0.01%		 0.0000144885Mex$ 24,925,965 
Mex$ 2,065,662,008 		0.00%
0.00%		  124,237,182 
436
2024-03-26		Mex$ 16.64Mex$ 16.65Mex$ 16.63Mex$ 16.650.12%
0.30%		 0.0000142157Mex$ 23,555,608 
Mex$ 2,072,524,772 		0.00%
0.00%		  124,461,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s