Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 45,992,871,199,994 ||| Volumen (24h): Mex$ 2,999,142,078,166 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 384 399 | 2024-03-23 398 | 2024-03-24 | +1 397 | 2024-03-25 | +1 401 | 2024-03-26 | -4 420 | 2024-03-27 | -19 415 | 2024-03-28 | +5 384 | 2024-03-29 | +31 +15 | Liquity (LQTY) | Mex$ 26.59 $1.60 | 13.83% 5.49% | 0.0000229333 | Mex$ 1,436,361,686 Mex$ 2,537,892,762 | 0.05% 0.01% | 95,433,156 100,000,000  | $7.77 $8.14 | |
LQTY/AUD - A$ 2.46 LQTY/BGN - 2.90 лв. LQTY/BRL - R$ 8.03 LQTY/CAD - C$ 2.17 LQTY/CHF - Fr. 1.44 LQTY/CNY - CN¥ 11.57 LQTY/CZK - Kč 37.56 LQTY/DKK - kr. 11.08
LQTY/EUR - € 1.49 LQTY/GBP - £ 1.27 LQTY/HKD - HK$ 12.53 LQTY/HRK - kn 11.02 LQTY/HUF - Ft 585.30 LQTY/IDR - Rp 25,410 LQTY/ILS - ₪ 5.86 LQTY/INR - ₹ 133.51
LQTY/JPY - ¥ 242.22 LQTY/KRW - ₩ 2,158.25 LQTY/MXN - Mex$ 26.59 LQTY/MYR - RM 7.57 LQTY/NOK - kr 17.39 LQTY/NZD - NZ$ 2.68 LQTY/PHP - ₱ 90.01 LQTY/PLN - zł 6.40
LQTY/RON - lei 7.38 LQTY/RUB - ₽ 147.98 LQTY/SEK - kr 17.14 LQTY/SGD - S$ 2.16 LQTY/THB - ฿ 58.42 LQTY/TRY - ₺ 51.81 LQTY/USD - $ 1.60 LQTY/ZAR - R 30.30
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 384 2024-03-29 | Mex$ 23.91 | Mex$ 26.59 | Mex$ 23.91 | Mex$ 26.59 | 13.83% 5.49% | 0.0000229333 | Mex$ 1,436,361,686 Mex$ 2,537,892,762 | 0.05% 0.01% | 95,433,156 | 415 2024-03-28 | Mex$ 22.63 | Mex$ 23.72 | Mex$ 22.44 | Mex$ 23.72 | 4.34% -2.16% | 0.00002022 | Mex$ 427,616,441 Mex$ 2,263,123,166 | 0.01% 0.00% | 95,409,997 | 420 2024-03-27 | Mex$ 25.28 | Mex$ 25.28 | Mex$ 22.62 | Mex$ 22.76 | -9.13% -4.17% | 0.0000198366 | Mex$ 591,411,525 Mex$ 2,171,890,697 | 0.02% 0.00% | 95,408,037 | 401 2024-03-26 | Mex$ 25.17 | Mex$ 25.64 | Mex$ 24.58 | Mex$ 25.12 | -0.66% 17.87% | 0.0000214416 | Mex$ 430,777,655 Mex$ 2,396,216,295 | 0.01% 0.01% | 95,405,226 | 397 2024-03-25 | Mex$ 24.05 | Mex$ 25.35 | Mex$ 24.00 | Mex$ 25.12 | 5.04% 3.92% | 0.0000214822 | Mex$ 368,938,319 Mex$ 2,396,067,625 | 0.01% 0.01% | 95,400,499 | 398 2024-03-24 | Mex$ 23.65 | Mex$ 23.97 | Mex$ 22.94 | Mex$ 23.97 | 0.53% -6.31% | 0.000021477 | Mex$ 271,627,335 Mex$ 2,286,607,361 | 0.01% 0.01% | 95,396,947 | 399 2024-03-23 | Mex$ 23.59 | Mex$ 24.36 | Mex$ 23.59 | Mex$ 23.76 | 2.07% -5.02% | 0.0000218764 | Mex$ 288,157,888 Mex$ 2,266,642,021 | 0.01% 0.01% | 95,395,004 | 392 2024-03-22 | Mex$ 24.55 | Mex$ 25.61 | Mex$ 23.11 | Mex$ 23.31 | -5.07% -17.13% | 0.0000220608 | Mex$ 549,137,603 Mex$ 2,223,365,493 | 0.02% 0.01% | 95,394,059 | 388 2024-03-21 | Mex$ 23.76 | Mex$ 24.45 | Mex$ 23.76 | Mex$ 24.40 | 2.29% -16.32% | 0.0000222988 | Mex$ 423,644,006 Mex$ 2,327,128,801 | 0.01% 0.01% | 95,376,701 | 391 2024-03-20 | Mex$ 21.72 | Mex$ 24.03 | Mex$ 21.57 | Mex$ 23.96 | 11.62% -22.88% | 0.000021089 | Mex$ 409,977,427 Mex$ 2,285,573,939 | 0.01% 0.01% | 95,374,010 | 396 2024-03-19 | Mex$ 24.40 | Mex$ 24.40 | Mex$ 21.33 | Mex$ 22.33 | -8.12% -25.59% | 0.0000207631 | Mex$ 503,126,456 Mex$ 2,129,115,544 | 0.01% 0.01% | 95,367,314 | 386 2024-03-18 | Mex$ 25.08 | Mex$ 25.79 | Mex$ 23.70 | Mex$ 23.98 | -7.29% -19.17% | 0.0000212488 | Mex$ 341,594,717 Mex$ 2,286,763,709 | 0.01% 0.01% | 95,364,591 | 381 2024-03-17 | Mex$ 24.87 | Mex$ 25.86 | Mex$ 24.33 | Mex$ 25.86 | 3.12% -10.18% | 0.0000226165 | Mex$ 384,051,417 Mex$ 2,465,556,131 | 0.01% 0.01% | 95,359,922 | 377 2024-03-16 | Mex$ 28.19 | Mex$ 28.47 | Mex$ 24.91 | Mex$ 24.91 | -10.12% -21.90% | 0.0000224424 | Mex$ 497,126,161 Mex$ 2,374,819,445 | 0.01% 0.01% | 95,348,872 | 369 2024-03-15 | Mex$ 29.89 | Mex$ 29.89 | Mex$ 26.04 | Mex$ 27.92 | -4.90% -6.41% | 0.0000241968 | Mex$ 928,800,029 Mex$ 2,662,075,796 | 0.01% 0.01% | 95,340,823 | 377 2024-03-14 | Mex$ 31.00 | Mex$ 31.49 | Mex$ 28.89 | Mex$ 29.34 | -4.94% -1.51% | 0.0000246086 | Mex$ 603,857,805 Mex$ 2,796,686,019 | 0.01% 0.01% | 95,329,677 | 363 2024-03-13 | Mex$ 30.72 | Mex$ 31.26 | Mex$ 30.26 | Mex$ 31.06 | 3.72% 6.47% | 0.0000252383 | Mex$ 571,674,917 Mex$ 2,960,955,366 | 0.01% 0.01% | 95,314,931 | 367 2024-03-12 | Mex$ 29.84 | Mex$ 30.16 | Mex$ 29.19 | Mex$ 30.16 | 1.18% 10.83% | 0.0000252296 | Mex$ 491,966,829 Mex$ 2,874,913,614 | 0.01% 0.01% | 95,314,367 | 371 2024-03-11 | Mex$ 29.62 | Mex$ 30.16 | Mex$ 28.77 | Mex$ 29.82 | 4.12% 0.09% | 0.0000244856 | Mex$ 613,899,509 Mex$ 2,841,868,699 | 0.01% 0.01% | 95,307,646 | 362 2024-03-10 | Mex$ 31.26 | Mex$ 31.33 | Mex$ 29.41 | Mex$ 29.55 | -7.83% 2.44% | 0.0000254037 | Mex$ 423,747,586 Mex$ 2,816,545,068 | 0.01% 0.01% | 95,305,597 | 346 2024-03-09 | Mex$ 30.20 | Mex$ 31.94 | Mex$ 30.02 | Mex$ 31.79 | 5.03% 7.85% | 0.0000276268 | Mex$ 459,918,600 Mex$ 3,029,793,068 | 0.02% 0.01% | 95,298,126 | 352 2024-03-08 | Mex$ 30.45 | Mex$ 30.45 | Mex$ 29.41 | Mex$ 30.11 | -0.51% 4.31% | 0.0000260739 | Mex$ 475,409,334 Mex$ 2,869,052,780 | 0.01% 0.01% | 95,289,405 | 353 2024-03-07 | Mex$ 29.71 | Mex$ 30.25 | Mex$ 28.94 | Mex$ 30.10 | 2.92% 9.13% | 0.0000265197 | Mex$ 406,167,424 Mex$ 2,868,037,229 | 0.01% 0.01% | 95,286,842 | 354 2024-03-06 | Mex$ 28.01 | Mex$ 29.35 | Mex$ 27.45 | Mex$ 29.35 | 6.93% 1.54% | 0.0000262333 | Mex$ 500,278,398 Mex$ 2,796,211,997 | 0.01% 0.01% | 95,285,657 | 348 2024-03-05 | Mex$ 29.74 | Mex$ 31.16 | Mex$ 24.89 | Mex$ 27.55 | -7.92% -1.53% | 0.0000256878 | Mex$ 688,141,974 Mex$ 2,623,179,240 | 0.01% 0.01% | 95,222,879 | 344 2024-03-04 | Mex$ 29.19 | Mex$ 31.40 | Mex$ 28.99 | Mex$ 30.01 | 2.73% 11.03% | 0.0000261783 | Mex$ 789,346,342 Mex$ 2,857,438,042 | 0.01% 0.01% | 95,221,099 | 346 2024-03-03 | Mex$ 30.02 | Mex$ 30.02 | Mex$ 28.53 | Mex$ 29.09 | -2.54% 11.62% | 0.0000272503 | Mex$ 485,812,980 Mex$ 2,770,220,748 | 0.02% 0.01% | 95,219,392 | 339 2024-03-02 | Mex$ 29.16 | Mex$ 29.80 | Mex$ 28.76 | Mex$ 29.70 | 2.14% 14.61% | 0.0000281835 | Mex$ 431,480,582 Mex$ 2,827,081,386 | 0.01% 0.01% | 95,188,805 | 339 2024-03-01 | Mex$ 28.36 | Mex$ 29.13 | Mex$ 28.36 | Mex$ 29.13 | 1.65% 15.28% | 0.0000272674 | Mex$ 400,399,392 Mex$ 2,773,296,992 | 0.01% 0.01% | 95,188,805 | 333 2024-02-29 | Mex$ 29.41 | Mex$ 29.71 | Mex$ 27.91 | Mex$ 27.91 | -4.25% 9.67% | 0.0000267029 | Mex$ 588,336,081 Mex$ 2,657,018,383 | 0.01% 0.01% | 95,187,145 |
|