CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 45,992,871,199,994 ||| Volumen (24h): Mex$ 2,999,142,078,166 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
384 Liquity (LQTY)Mex$ 26.59
$1.60
13.83%
5.49%
 0.0000229333Mex$ 1,436,361,686 
Mex$ 2,537,892,762 
0.05%
0.01%
 95,433,156 
100,000,000 
$7.77
$8.14
LQTY Liquity =
MXN

LQTY/AUD - A$ 2.46
LQTY/BGN - 2.90 лв.
LQTY/BRL - R$ 8.03
LQTY/CAD - C$ 2.17
LQTY/CHF - Fr. 1.44
LQTY/CNY - CN¥ 11.57
LQTY/CZK - 37.56
LQTY/DKK - kr. 11.08
LQTY/EUR - 1.49
LQTY/GBP - £ 1.27
LQTY/HKD - HK$ 12.53
LQTY/HRK - kn 11.02
LQTY/HUF - Ft 585.30
LQTY/IDR - Rp 25,410
LQTY/ILS - 5.86
LQTY/INR - 133.51
LQTY/JPY - ¥ 242.22
LQTY/KRW - 2,158.25
LQTY/MXN - Mex$ 26.59
LQTY/MYR - RM 7.57
LQTY/NOK - kr 17.39
LQTY/NZD - NZ$ 2.68
LQTY/PHP - 90.01
LQTY/PLN - 6.40
LQTY/RON - lei 7.38
LQTY/RUB - 147.98
LQTY/SEK - kr 17.14
LQTY/SGD - S$ 2.16
LQTY/THB - ฿ 58.42
LQTY/TRY - 51.81
LQTY/USD - $ 1.60
LQTY/ZAR - R 30.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
384
2024-03-29
Mex$ 23.91Mex$ 26.59Mex$ 23.91Mex$ 26.5913.83%
5.49%
 0.0000229333Mex$ 1,436,361,686 
Mex$ 2,537,892,762 
0.05%
0.01%
 95,433,156 
415
2024-03-28
Mex$ 22.63Mex$ 23.72Mex$ 22.44Mex$ 23.724.34%
-2.16%
 0.00002022Mex$ 427,616,441 
Mex$ 2,263,123,166 
0.01%
0.00%
 95,409,997 
420
2024-03-27
Mex$ 25.28Mex$ 25.28Mex$ 22.62Mex$ 22.76-9.13%
-4.17%
 0.0000198366Mex$ 591,411,525 
Mex$ 2,171,890,697 
0.02%
0.00%
 95,408,037 
401
2024-03-26
Mex$ 25.17Mex$ 25.64Mex$ 24.58Mex$ 25.12-0.66%
17.87%
 0.0000214416Mex$ 430,777,655 
Mex$ 2,396,216,295 
0.01%
0.01%
 95,405,226 
397
2024-03-25
Mex$ 24.05Mex$ 25.35Mex$ 24.00Mex$ 25.125.04%
3.92%
 0.0000214822Mex$ 368,938,319 
Mex$ 2,396,067,625 
0.01%
0.01%
 95,400,499 
398
2024-03-24
Mex$ 23.65Mex$ 23.97Mex$ 22.94Mex$ 23.970.53%
-6.31%
 0.000021477Mex$ 271,627,335 
Mex$ 2,286,607,361 
0.01%
0.01%
 95,396,947 
399
2024-03-23
Mex$ 23.59Mex$ 24.36Mex$ 23.59Mex$ 23.762.07%
-5.02%
 0.0000218764Mex$ 288,157,888 
Mex$ 2,266,642,021 
0.01%
0.01%
 95,395,004 
392
2024-03-22
Mex$ 24.55Mex$ 25.61Mex$ 23.11Mex$ 23.31-5.07%
-17.13%
 0.0000220608Mex$ 549,137,603 
Mex$ 2,223,365,493 
0.02%
0.01%
 95,394,059 
388
2024-03-21
Mex$ 23.76Mex$ 24.45Mex$ 23.76Mex$ 24.402.29%
-16.32%
 0.0000222988Mex$ 423,644,006 
Mex$ 2,327,128,801 
0.01%
0.01%
 95,376,701 
391
2024-03-20
Mex$ 21.72Mex$ 24.03Mex$ 21.57Mex$ 23.9611.62%
-22.88%
 0.000021089Mex$ 409,977,427 
Mex$ 2,285,573,939 
0.01%
0.01%
 95,374,010 
396
2024-03-19
Mex$ 24.40Mex$ 24.40Mex$ 21.33Mex$ 22.33-8.12%
-25.59%
 0.0000207631Mex$ 503,126,456 
Mex$ 2,129,115,544 
0.01%
0.01%
 95,367,314 
386
2024-03-18
Mex$ 25.08Mex$ 25.79Mex$ 23.70Mex$ 23.98-7.29%
-19.17%
 0.0000212488Mex$ 341,594,717 
Mex$ 2,286,763,709 
0.01%
0.01%
 95,364,591 
381
2024-03-17
Mex$ 24.87Mex$ 25.86Mex$ 24.33Mex$ 25.863.12%
-10.18%
 0.0000226165Mex$ 384,051,417 
Mex$ 2,465,556,131 
0.01%
0.01%
 95,359,922 
377
2024-03-16
Mex$ 28.19Mex$ 28.47Mex$ 24.91Mex$ 24.91-10.12%
-21.90%
 0.0000224424Mex$ 497,126,161 
Mex$ 2,374,819,445 
0.01%
0.01%
 95,348,872 
369
2024-03-15
Mex$ 29.89Mex$ 29.89Mex$ 26.04Mex$ 27.92-4.90%
-6.41%
 0.0000241968Mex$ 928,800,029 
Mex$ 2,662,075,796 
0.01%
0.01%
 95,340,823 
377
2024-03-14
Mex$ 31.00Mex$ 31.49Mex$ 28.89Mex$ 29.34-4.94%
-1.51%
 0.0000246086Mex$ 603,857,805 
Mex$ 2,796,686,019 
0.01%
0.01%
 95,329,677 
363
2024-03-13
Mex$ 30.72Mex$ 31.26Mex$ 30.26Mex$ 31.063.72%
6.47%
 0.0000252383Mex$ 571,674,917 
Mex$ 2,960,955,366 
0.01%
0.01%
 95,314,931 
367
2024-03-12
Mex$ 29.84Mex$ 30.16Mex$ 29.19Mex$ 30.161.18%
10.83%
 0.0000252296Mex$ 491,966,829 
Mex$ 2,874,913,614 
0.01%
0.01%
 95,314,367 
371
2024-03-11
Mex$ 29.62Mex$ 30.16Mex$ 28.77Mex$ 29.824.12%
0.09%
 0.0000244856Mex$ 613,899,509 
Mex$ 2,841,868,699 
0.01%
0.01%
 95,307,646 
362
2024-03-10
Mex$ 31.26Mex$ 31.33Mex$ 29.41Mex$ 29.55-7.83%
2.44%
 0.0000254037Mex$ 423,747,586 
Mex$ 2,816,545,068 
0.01%
0.01%
 95,305,597 
346
2024-03-09
Mex$ 30.20Mex$ 31.94Mex$ 30.02Mex$ 31.795.03%
7.85%
 0.0000276268Mex$ 459,918,600 
Mex$ 3,029,793,068 
0.02%
0.01%
 95,298,126 
352
2024-03-08
Mex$ 30.45Mex$ 30.45Mex$ 29.41Mex$ 30.11-0.51%
4.31%
 0.0000260739Mex$ 475,409,334 
Mex$ 2,869,052,780 
0.01%
0.01%
 95,289,405 
353
2024-03-07
Mex$ 29.71Mex$ 30.25Mex$ 28.94Mex$ 30.102.92%
9.13%
 0.0000265197Mex$ 406,167,424 
Mex$ 2,868,037,229 
0.01%
0.01%
 95,286,842 
354
2024-03-06
Mex$ 28.01Mex$ 29.35Mex$ 27.45Mex$ 29.356.93%
1.54%
 0.0000262333Mex$ 500,278,398 
Mex$ 2,796,211,997 
0.01%
0.01%
 95,285,657 
348
2024-03-05
Mex$ 29.74Mex$ 31.16Mex$ 24.89Mex$ 27.55-7.92%
-1.53%
 0.0000256878Mex$ 688,141,974 
Mex$ 2,623,179,240 
0.01%
0.01%
 95,222,879 
344
2024-03-04
Mex$ 29.19Mex$ 31.40Mex$ 28.99Mex$ 30.012.73%
11.03%
 0.0000261783Mex$ 789,346,342 
Mex$ 2,857,438,042 
0.01%
0.01%
 95,221,099 
346
2024-03-03
Mex$ 30.02Mex$ 30.02Mex$ 28.53Mex$ 29.09-2.54%
11.62%
 0.0000272503Mex$ 485,812,980 
Mex$ 2,770,220,748 
0.02%
0.01%
 95,219,392 
339
2024-03-02
Mex$ 29.16Mex$ 29.80Mex$ 28.76Mex$ 29.702.14%
14.61%
 0.0000281835Mex$ 431,480,582 
Mex$ 2,827,081,386 
0.01%
0.01%
 95,188,805 
339
2024-03-01
Mex$ 28.36Mex$ 29.13Mex$ 28.36Mex$ 29.131.65%
15.28%
 0.0000272674Mex$ 400,399,392 
Mex$ 2,773,296,992 
0.01%
0.01%
 95,188,805 
333
2024-02-29
Mex$ 29.41Mex$ 29.71Mex$ 27.91Mex$ 27.91-4.25%
9.67%
 0.0000267029Mex$ 588,336,081 
Mex$ 2,657,018,383 
0.01%
0.01%
 95,187,145