CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,920,709,382,051 ||| Volumen (24h): Mex$ 2,043,009,024,530 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 Litecoin (LTC)Mex$ 1,017.88
$45.66
-1.87017%
4.1143%
 0.00423483Mex$ 24,313,609,394 
Mex$ 66,735,719,769 
1.19%
0.84%
 65,563,566 $161.78
LTC Litecoin =
MXN

LTC/AUD - A$ 64.11
LTC/BGN - 76.30 лв.
LTC/BRL - R$ 258.41
LTC/CAD - C$ 61.09
LTC/CHF - Fr. 42.10
LTC/CNY - CN¥ 311.27
LTC/CZK - 1,059.44
LTC/DKK - kr. 290.50
LTC/EUR - 39.01
LTC/GBP - £ 35.53
LTC/HKD - HK$ 353.85
LTC/HRK - kn 294.48
LTC/HUF - Ft 14,252.44
LTC/IDR - Rp 679,425
LTC/ILS - 157.75
LTC/INR - 3,367.91
LTC/JPY - ¥ 4,820.97
LTC/KRW - 53,330.10
LTC/MXN - Mex$ 1,017.88
LTC/MYR - RM 189.77
LTC/NOK - kr 431.30
LTC/NZD - NZ$ 69.27
LTC/PHP - 2,211.97
LTC/PLN - 176.67
LTC/RON - lei 190.13
LTC/RUB - 3,601.16
LTC/SEK - kr 410.74
LTC/SGD - S$ 62.52
LTC/THB - ฿ 1,443.39
LTC/TRY - 357.32
LTC/USD - $ 45.66
LTC/ZAR - R 776.97
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2020-09-29
Mex$ 1,016.65Mex$ 1,021.28Mex$ 1,013.14Mex$ 1,017.88-1.87017%
4.1143%
 0.00423483Mex$ 24,313,609,394 
Mex$ 66,735,719,769 
1.19%
0.84%
 65,563,566 
12
2020-09-28
Mex$ 1,041.60Mex$ 1,048.53Mex$ 1,037.10Mex$ 1,038.290.812151%
6.44647%
 0.00424967Mex$ 24,997,741,970 
Mex$ 68,070,017,491 
1.24%
0.85%
 65,559,478 
12
2020-09-27
Mex$ 1,028.10Mex$ 1,033.39Mex$ 1,011.93Mex$ 1,025.01-0.309486%
-2.37251%
 0.00427018Mex$ 22,096,153,793 
Mex$ 67,191,713,144 
1.27%
0.85%
 65,552,216 
11
2020-09-26
Mex$ 1,029.66Mex$ 1,033.60Mex$ 1,015.89Mex$ 1,028.98-0.318655%
-5.11695%
 0.00428116Mex$ 22,090,899,344 
Mex$ 67,443,502,087 
1.24%
0.86%
 65,544,336 
10
2020-09-25
Mex$ 1,006.46Mex$ 1,033.68Mex$ 990.31Mex$ 1,030.252.61014%
-4.50569%
 0.00430489Mex$ 25,899,045,277 
Mex$ 67,519,423,885 
1.27%
0.86%
 65,537,107 
10
2020-09-24
Mex$ 965.31Mex$ 996.72Mex$ 962.04Mex$ 993.793.91463%
-8.06137%
 0.00420765Mex$ 25,029,312,399 
Mex$ 65,122,442,130 
1.21%
0.85%
 65,529,420 
10
2020-09-23
Mex$ 996.72Mex$ 1,004.34Mex$ 988.43Mex$ 992.930.711555%
-8.1299%
 0.00423477Mex$ 21,603,784,689 
Mex$ 65,057,238,901 
1.17%
0.85%
 65,520,757 
10
2020-09-22
Mex$ 940.74Mex$ 963.45Mex$ 935.73Mex$ 963.451.87752%
-8.36311%
 0.00422212Mex$ 23,477,453,067 
Mex$ 63,120,835,862 
1.11%
0.85%
 65,515,157 
10
2020-09-21
Mex$ 1,006.18Mex$ 1,013.74Mex$ 920.83Mex$ 937.05-6.48502%
-10.7324%
 0.00416446Mex$ 41,318,819,417 
Mex$ 61,384,355,473 
1.48%
0.84%
 65,507,920 
10
2020-09-20
Mex$ 1,026.96Mex$ 1,026.96Mex$ 988.23Mex$ 992.76-3.04408%
-1.79391%
 0.00431848Mex$ 20,961,274,060 
Mex$ 65,026,855,226 
1.00%
0.86%
 65,501,232 
10
2020-09-19
Mex$ 1,024.31Mex$ 1,034.00Mex$ 1,020.25Mex$ 1,023.970.373402%
-3.87123%
 0.00437812Mex$ 20,207,815,874 
Mex$ 67,063,716,021 
0.98%
0.87%
 65,494,107 
10
2020-09-18
Mex$ 1,032.19Mex$ 1,035.19Mex$ 1,012.79Mex$ 1,019.26-1.7291%
-1.35961%
 0.00440996Mex$ 24,202,890,283 
Mex$ 66,747,435,009 
0.94%
0.87%
 65,486,370 
10
2020-09-17
Mex$ 1,002.47Mex$ 1,025.62Mex$ 1,002.47Mex$ 1,021.821.38666%
0.90899%
 0.00447234Mex$ 35,332,502,596 
Mex$ 66,908,363,873 
1.21%
0.88%
 65,479,845 
10
2020-09-16
Mex$ 995.88Mex$ 1,020.58Mex$ 995.88Mex$ 1,011.97-1.13966%
-0.527425%
 0.00438155Mex$ 35,196,576,991 
Mex$ 66,255,620,852 
1.31%
0.88%
 65,472,232 
10
2020-09-15
Mex$ 1,037.28Mex$ 1,059.75Mex$ 1,030.89Mex$ 1,030.89-0.377971%
3.35658%
 0.00450929Mex$ 34,876,987,140 
Mex$ 67,487,214,847 
1.28%
0.89%
 65,465,345 
10
2020-09-14
Mex$ 1,004.45Mex$ 1,042.31Mex$ 1,003.27Mex$ 1,026.791.36945%
0.706155%
 0.00456421Mex$ 37,566,596,009 
Mex$ 67,211,475,916 
1.30%
0.89%
 65,458,170 
10
2020-09-13
Mex$ 1,080.62Mex$ 1,080.62Mex$ 1,016.00Mex$ 1,025.29-5.14157%
-0.0237663%
 0.00464195Mex$ 38,454,307,298 
Mex$ 67,106,079,391 
0.97%
0.90%
 65,451,045 
9
2020-09-12
Mex$ 1,046.29Mex$ 1,081.57Mex$ 1,042.34Mex$ 1,081.573.50697%
6.9395%
 0.00484811Mex$ 33,138,520,810 
Mex$ 70,781,828,761 
0.98%
0.94%
 65,443,645 
9
2020-09-11
Mex$ 1,035.07Mex$ 1,044.62Mex$ 1,011.94Mex$ 1,044.620.892306%
-3.0067%
 0.00472135Mex$ 38,968,910,998 
Mex$ 68,356,912,863 
1.01%
0.92%
 65,437,095 
9
2020-09-10
Mex$ 1,044.13Mex$ 1,054.68Mex$ 1,036.04Mex$ 1,043.120.811029%
-5.35524%
 0.00471715Mex$ 43,219,571,671 
Mex$ 68,250,416,318 
1.05%
0.92%
 65,429,032 
10
2020-09-09
Mex$ 1,012.41Mex$ 1,043.45Mex$ 1,001.12Mex$ 1,031.352.42759%
-16.7818%
 0.00468701Mex$ 38,988,563,755 
Mex$ 67,473,219,185 
1.73%
0.92%
 65,422,232 
10
2020-09-08
Mex$ 1,065.91Mex$ 1,065.91Mex$ 1,025.56Mex$ 1,035.50-1.73472%
-25.1486%
 0.00471851Mex$ 49,697,638,444 
Mex$ 67,736,607,785 
1.70%
0.93%
 65,414,082 
10
2020-09-07
Mex$ 1,038.24Mex$ 1,049.00Mex$ 988.28Mex$ 1,034.10-0.906203%
-21.7805%
 0.00470243Mex$ 48,055,778,265 
Mex$ 67,636,478,223 
1.51%
0.00%
 65,406,057 
9
2020-09-06
Mex$ 1,031.99Mex$ 1,047.18Mex$ 1,008.94Mex$ 1,046.663.08363%
-21.9988%
 0.0046939Mex$ 43,886,435,958 
Mex$ 68,450,297,909 
1.23%
0.00%
 65,398,920 
8
2020-09-05
Mex$ 1,097.04Mex$ 1,097.04Mex$ 1,008.91Mex$ 1,014.85-8.07752%
-18.5904%
 0.00465446Mex$ 60,911,826,812 
Mex$ 66,362,198,185 
1.53%
0.00%
 65,391,332 
8
2020-09-04
Mex$ 1,030.34Mex$ 1,106.08Mex$ 1,030.34Mex$ 1,096.08-0.851628%
-11.2061%
 0.00482889Mex$ 66,777,883,574 
Mex$ 71,667,054,648 
2.05%
0.00%
 65,384,720 
8
2020-09-03
Mex$ 1,257.69Mex$ 1,261.19Mex$ 1,151.70Mex$ 1,155.67-8.20201%
-4.45307%
 0.00496237Mex$ 57,419,255,876 
Mex$ 75,554,001,608 
1.94%
0.00%
 65,376,832 
8
2020-09-02
Mex$ 1,363.90Mex$ 1,366.48Mex$ 1,255.89Mex$ 1,264.12-8.49342%
-0.412279%
 0.00511396Mex$ 61,827,407,396 
Mex$ 82,634,822,341 
2.05%
0.00%
 65,369,207 
7
2020-09-01
Mex$ 1,324.01Mex$ 1,390.78Mex$ 1,324.01Mex$ 1,375.963.55605%
8.67332%
 0.00527343Mex$ 58,094,851,695 
Mex$ 89,935,733,649 
2.10%
0.00%
 65,362,007 
7
2020-08-31
Mex$ 1,373.01Mex$ 1,379.16Mex$ 1,334.09Mex$ 1,337.73-1.88963%
-1.36217%
 0.00523116Mex$ 56,781,236,879 
Mex$ 87,426,608,533 
2.64%
0.00%
 65,354,645