CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,449,771,321,021 ||| Volumen (24h): Mex$ 6,791,631,873,941 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 Litecoin (LTC)Mex$ 3,823.61
$188.25
2.29%
-5.67%
 0.00308761Mex$ 51,318,886,512 
Mex$ 263,260,704,830 
0.76%
0.41%
 68,851,533 
84,000,000 
$687.35
$838.58
LTC Litecoin =
MXN

LTC/AUD - A$ 250.86
LTC/BGN - 317.56 лв.
LTC/BRL - R$ 1,042.28
LTC/CAD - C$ 232.89
LTC/CHF - Fr. 172.72
LTC/CNY - CN¥ 1,204.98
LTC/CZK - 4,171.21
LTC/DKK - kr. 1,206.66
LTC/EUR - 162.20
LTC/GBP - £ 137.00
LTC/HKD - HK$ 1,463.97
LTC/HRK - kn 1,219.19
LTC/HUF - Ft 58,917.42
LTC/IDR - Rp 2,672,708
LTC/ILS - 600.60
LTC/INR - 14,129.44
LTC/JPY - ¥ 21,382.04
LTC/KRW - 220,870.42
LTC/MXN - Mex$ 3,823.61
LTC/MYR - RM 782.09
LTC/NOK - kr 1,587.92
LTC/NZD - NZ$ 262.56
LTC/PHP - 9,555.77
LTC/PLN - 749.80
LTC/RON - lei 802.78
LTC/RUB - 13,306.89
LTC/SEK - kr 1,616.66
LTC/SGD - S$ 253.93
LTC/THB - ฿ 6,269.85
LTC/TRY - 1,791.44
LTC/USD - $ 188.25
LTC/ZAR - R 2,839.39
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2021-10-28
Mex$ 3,642.47Mex$ 3,852.43Mex$ 3,642.47Mex$ 3,823.612.29%
-5.67%
 0.00308761Mex$ 51,318,886,512 
Mex$ 263,260,704,830 
0.76%
0.41%
 68,851,533 
18
2021-10-27
Mex$ 3,986.52Mex$ 4,126.54Mex$ 3,625.68Mex$ 3,655.54-8.71%
-12.51%
 0.00307969Mex$ 66,845,842,557 
Mex$ 251,666,722,481 
0.94%
0.41%
 68,845,295 
16
2021-10-26
Mex$ 3,937.94Mex$ 4,014.45Mex$ 3,862.39Mex$ 4,000.941.53%
4.94%
 0.00327879Mex$ 43,460,073,188 
Mex$ 275,416,233,918 
0.98%
0.43%
 68,837,895 
17
2021-10-25
Mex$ 3,851.20Mex$ 3,973.31Mex$ 3,833.35Mex$ 3,937.932.52%
5.18%
 0.0031001Mex$ 42,680,315,570 
Mex$ 271,049,931,168 
1.12%
0.42%
 68,830,520 
17
2021-10-24
Mex$ 3,959.34Mex$ 4,022.69Mex$ 3,756.94Mex$ 3,840.26-3.02%
3.54%
 0.00312746Mex$ 39,565,544,145 
Mex$ 264,296,346,512 
1.06%
0.42%
 68,822,508 
16
2021-10-23
Mex$ 3,849.85Mex$ 3,975.28Mex$ 3,827.56Mex$ 3,961.162.79%
5.39%
 0.00320069Mex$ 38,504,517,715 
Mex$ 272,586,817,841 
1.21%
0.43%
 68,814,770 
16
2021-10-22
Mex$ 3,989.02Mex$ 4,076.09Mex$ 3,841.91Mex$ 3,870.22-3.22%
1.02%
 0.00314655Mex$ 45,584,192,009 
Mex$ 266,299,720,694 
1.06%
0.42%
 68,807,195 
14
2021-10-21
Mex$ 4,182.53Mex$ 4,301.20Mex$ 3,968.22Mex$ 3,987.54-4.49%
9.60%
 0.00316771Mex$ 57,079,183,414 
Mex$ 274,342,523,410 
1.14%
0.43%
 68,799,833 
14
2021-10-20
Mex$ 3,822.16Mex$ 4,221.92Mex$ 3,762.32Mex$ 4,180.029.41%
16.44%
 0.00313093Mex$ 60,634,249,053 
Mex$ 287,557,626,761 
1.44%
0.44%
 68,793,183 
15
2021-10-19
Mex$ 3,781.22Mex$ 3,892.18Mex$ 3,750.21Mex$ 3,848.371.84%
9.62%
 0.00293987Mex$ 50,331,688,370 
Mex$ 264,713,274,323 
1.37%
0.42%
 68,785,733 
15
2021-10-18
Mex$ 3,750.29Mex$ 3,811.54Mex$ 3,653.03Mex$ 3,779.420.83%
3.39%
 0.00299201Mex$ 55,960,799,986 
Mex$ 259,944,120,700 
1.42%
0.42%
 68,778,733 
15
2021-10-17
Mex$ 3,787.01Mex$ 3,817.40Mex$ 3,637.98Mex$ 3,740.39-1.29%
4.95%
 0.00298554Mex$ 52,021,208,858 
Mex$ 257,232,755,928 
1.54%
0.42%
 68,771,570 
15
2021-10-16
Mex$ 3,865.26Mex$ 3,900.77Mex$ 3,771.57Mex$ 3,789.37-1.37%
3.63%
 0.00305968Mex$ 57,251,648,987 
Mex$ 260,574,290,376 
1.52%
0.43%
 68,764,683 
15
2021-10-15
Mex$ 3,700.69Mex$ 3,948.65Mex$ 3,635.60Mex$ 3,881.044.80%
7.69%
 0.00307182Mex$ 68,997,096,819 
Mex$ 266,850,202,476 
1.28%
0.43%
 68,757,458 
14
2021-10-14
Mex$ 3,654.54Mex$ 3,793.51Mex$ 3,646.47Mex$ 3,708.191.53%
0.74%
 0.0031425Mex$ 54,964,605,263 
Mex$ 254,939,112,049 
1.35%
0.42%
 68,750,133 
14
2021-10-13
Mex$ 3,576.14Mex$ 3,716.10Mex$ 3,496.41Mex$ 3,685.813.14%
-0.84%
 0.00309387Mex$ 54,990,963,902 
Mex$ 253,375,222,091 
1.20%
0.42%
 68,743,358 
15
2021-10-12
Mex$ 3,744.64Mex$ 3,744.64Mex$ 3,501.90Mex$ 3,592.18-4.06%
-1.07%
 0.00307003Mex$ 62,859,965,834 
Mex$ 246,911,288,157 
1.43%
0.42%
 68,735,845 
14
2021-10-11
Mex$ 3,631.31Mex$ 3,833.55Mex$ 3,603.79Mex$ 3,716.112.34%
7.07%
 0.0031238Mex$ 65,324,043,222 
Mex$ 255,402,892,806 
1.50%
0.43%
 68,728,633 
15
2021-10-10
Mex$ 3,721.22Mex$ 3,803.12Mex$ 3,626.77Mex$ 3,631.00-2.46%
2.77%
 0.00320626Mex$ 60,841,014,781 
Mex$ 249,524,475,760 
1.52%
0.43%
 68,720,758 
16
2021-10-09
Mex$ 3,644.96Mex$ 3,781.30Mex$ 3,629.05Mex$ 3,722.742.59%
6.12%
 0.0032637Mex$ 67,595,992,714 
Mex$ 255,802,041,904 
1.74%
0.43%
 68,713,258 
15
2021-10-08
Mex$ 3,692.45Mex$ 3,778.41Mex$ 3,619.93Mex$ 3,619.93-2.04%
5.56%
 0.00325128Mex$ 66,783,753,575 
Mex$ 248,710,888,959 
1.43%
0.43%
 68,706,045 
15
2021-10-07
Mex$ 3,675.18Mex$ 3,825.18Mex$ 3,587.20Mex$ 3,677.79-0.11%
16.92%
 0.0033243Mex$ 75,206,696,886 
Mex$ 252,661,619,124 
1.44%
0.44%
 68,699,308 
15
2021-10-06
Mex$ 3,587.18Mex$ 3,767.14Mex$ 3,395.00Mex$ 3,693.142.95%
23.66%
 0.00323063Mex$ 70,855,991,746 
Mex$ 253,690,310,912 
1.23%
0.43%
 68,692,270 
17
2021-10-05
Mex$ 3,444.25Mex$ 3,597.33Mex$ 3,431.53Mex$ 3,574.983.77%
23.57%
 0.00337198Mex$ 57,189,368,167 
Mex$ 245,549,450,214 
1.28%
0.43%
 68,685,520 
17
2021-10-04
Mex$ 3,488.39Mex$ 3,488.39Mex$ 3,320.77Mex$ 3,426.52-1.79%
15.28%
 0.00340733Mex$ 57,394,713,997 
Mex$ 235,326,534,550 
1.33%
0.43%
 68,677,795 
17
2021-10-03
Mex$ 3,461.50Mex$ 3,572.67Mex$ 3,401.82Mex$ 3,489.740.72%
13.21%
 0.00354298Mex$ 61,738,244,518 
Mex$ 233,126,214,813 
1.72%
0.26%
 66,803,165 
16
2021-10-02
Mex$ 3,393.45Mex$ 3,528.87Mex$ 3,370.08Mex$ 3,464.642.04%
11.73%
 0.00354812Mex$ 60,347,951,588 
Mex$ 231,390,585,030 
1.55%
0.26%
 66,786,477 
16
2021-10-01
Mex$ 3,179.94Mex$ 3,472.05Mex$ 3,149.89Mex$ 3,433.438.46%
9.20%
 0.00345261Mex$ 63,603,865,759 
Mex$ 229,190,381,159 
1.34%
0.49%
 66,752,615 
16
2021-09-30
Mex$ 2,964.31Mex$ 3,161.20Mex$ 2,961.09Mex$ 3,139.895.70%
-6.49%
 0.00349571Mex$ 51,079,765,381 
Mex$ 209,595,806,767 
1.38%
0.50%
 66,752,615 
16
2021-09-29
Mex$ 2,856.89Mex$ 3,040.48Mex$ 2,847.74Mex$ 2,943.022.97%
-10.16%
 0.00348453Mex$ 53,059,697,287 
Mex$ 196,454,958,673 
1.49%
0.49%
 66,752,615