CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,984,982,572,881 ||| Volumen (24h): Mex$ 1,009,305,280,418 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 Litecoin (LTC)Mex$ 876.08
$45.50
-0.73%
-1.93%
 0.00608627Mex$ 44,789,327,959 
Mex$ 55,895,585,748 
4.44%
1.40%
 63,802,309 $160.47
LTC Litecoin =
MXN

LTC/AUD - A$ 66.63
LTC/BGN - 80.45 лв.
LTC/BRL - R$ 188.45
LTC/CAD - C$ 60.31
LTC/CHF - Fr. 45.06
LTC/CNY - CN¥ 320.21
LTC/CZK - 1,050.11
LTC/DKK - kr. 307.29
LTC/EUR - 41.12
LTC/GBP - £ 34.54
LTC/HKD - HK$ 356.19
LTC/HRK - kn 305.89
LTC/HUF - Ft 13,612.01
LTC/IDR - Rp 637,399
LTC/ILS - 157.94
LTC/INR - 3,236.77
LTC/JPY - ¥ 4,939.94
LTC/KRW - 54,149.07
LTC/MXN - Mex$ 876.08
LTC/MYR - RM 189.34
LTC/NOK - kr 415.82
LTC/NZD - NZ$ 69.38
LTC/PHP - 2,312.41
LTC/PLN - 176.00
LTC/RON - lei 196.60
LTC/RUB - 2,899.95
LTC/SEK - kr 432.66
LTC/SGD - S$ 61.89
LTC/THB - ฿ 1,380.16
LTC/TRY - 263.63
LTC/USD - $ 45.50
LTC/ZAR - R 666.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2019-12-09
Mex$ 883.70Mex$ 886.89Mex$ 875.92Mex$ 876.08-0.73%
-1.93%
 0.00608627Mex$ 44,789,327,959 
Mex$ 55,895,585,748 
4.44%
1.40%
 63,802,309 
6
2019-12-08
Mex$ 880.85Mex$ 896.50Mex$ 877.37Mex$ 886.140.68%
-3.28%
 0.00606736Mex$ 43,713,309,497 
Mex$ 56,535,801,696 
4.45%
1.40%
 63,800,059 
6
2019-12-07
Mex$ 881.19Mex$ 890.95Mex$ 877.14Mex$ 879.26-0.19%
-3.36%
 0.00604138Mex$ 45,882,507,257 
Mex$ 56,089,832,188 
4.70%
1.40%
 63,792,384 
6
2019-12-06
Mex$ 873.97Mex$ 881.36Mex$ 863.49Mex$ 880.320.89%
-6.75%
 0.00605569Mex$ 49,657,364,441 
Mex$ 56,151,341,628 
4.50%
1.40%
 63,785,146 
6
2019-12-05
Mex$ 874.74Mex$ 904.81Mex$ 858.89Mex$ 876.060.2%
-5.09%
 0.00606989Mex$ 54,489,318,164 
Mex$ 55,873,303,477 
4.58%
1.41%
 63,777,771 
6
2019-12-04
Mex$ 882.17Mex$ 904.70Mex$ 866.75Mex$ 877.53-0.39%
-6.19%
 0.00621809Mex$ 57,097,996,012 
Mex$ 55,960,893,058 
4.18%
1.44%
 63,771,171 
6
2019-12-03
Mex$ 896.14Mex$ 909.54Mex$ 876.63Mex$ 888.12-1.14%
-3.68%
 0.00620748Mex$ 50,019,351,908 
Mex$ 56,630,190,596 
5.04%
1.43%
 63,764,194 
6
2019-12-02
Mex$ 934.13Mex$ 935.87Mex$ 888.66Mex$ 896.63-3.77%
-1.18%
 0.00626334Mex$ 52,463,575,607 
Mex$ 57,166,430,289 
4.58%
1.37%
 63,756,682 
6
2019-12-01
Mex$ 927.20Mex$ 941.39Mex$ 904.37Mex$ 931.880.64%
5.83%
 0.006438Mex$ 54,289,971,596 
Mex$ 59,406,774,113 
4.51%
1.47%
 63,749,057 
6
2019-11-30
Mex$ 955.35Mex$ 962.86Mex$ 920.38Mex$ 929.56-2.52%
-1.35%
 0.00628857Mex$ 52,237,537,508 
Mex$ 59,251,686,782 
4.67%
1.45%
 63,741,825 
6
2019-11-29
Mex$ 919.71Mex$ 963.99Mex$ 919.71Mex$ 954.953.16%
2.61%
 0.00629569Mex$ 57,482,064,982 
Mex$ 60,864,194,324 
4.48%
1.45%
 63,735,250 
6
2019-11-28
Mex$ 939.54Mex$ 939.65Mex$ 916.51Mex$ 918.95-1.79%
-7.29%
 0.00632738Mex$ 51,929,893,938 
Mex$ 58,563,274,623 
4.22%
1.45%
 63,728,613 
6
2019-11-27
Mex$ 922.40Mex$ 944.89Mex$ 887.94Mex$ 935.271.39476%
-13.3741%
 0.00634812Mex$ 58,231,240,218 
Mex$ 59,597,276,704 
3.75%
1.46%
 63,721,963 
6
2019-11-26
Mex$ 894.27Mex$ 927.46Mex$ 891.72Mex$ 921.992.57%
-15.36%
 0.00655283Mex$ 51,860,680,678 
Mex$ 58,744,976,650 
3.89%
1.49%
 63,715,363 
6
2019-11-25
Mex$ 869.81Mex$ 919.07Mex$ 835.65Mex$ 892.671.41%
-19.3%
 0.0064394Mex$ 66,438,015,849 
Mex$ 56,870,390,534 
2.89%
1.47%
 63,708,488 
6
2019-11-24
Mex$ 943.69Mex$ 945.15Mex$ 874.43Mex$ 877.13-6.58%
-24.4%
 0.00641354Mex$ 52,654,513,739 
Mex$ 55,874,993,359 
3.25%
1.46%
 63,701,888 
6
2019-11-23
Mex$ 922.61Mex$ 942.30Mex$ 906.35Mex$ 940.582.29%
-17.08%
 0.00658574Mex$ 53,015,131,357 
Mex$ 59,956,233,881 
3.80%
1.50%
 63,744,158 
6
2019-11-22
Mex$ 985.79Mex$ 994.44Mex$ 871.75Mex$ 923.79-6.38%
-17.51%
 0.0065337Mex$ 72,321,627,363 
Mex$ 58,879,632,098 
3.41%
1.50%
 63,737,108 
6
2019-11-21
Mex$ 1,072.02Mex$ 1,072.78Mex$ 972.80Mex$ 985.59-7.95%
-14.53%
 0.00665868Mex$ 61,168,014,466 
Mex$ 62,812,107,926 
4.14%
1.52%
 63,730,521 
6
2019-11-20
Mex$ 1,083.64Mex$ 1,102.78Mex$ 1,072.53Mex$ 1,077.25-0.69%
-9.29%
 0.00680583Mex$ 55,696,189,958 
Mex$ 68,645,609,884 
4.22%
1.57%
 63,723,246 
6
2019-11-19
Mex$ 1,099.52Mex$ 1,113.46Mex$ 1,063.82Mex$ 1,075.44-2.49%
-9.4%
 0.00678079Mex$ 58,590,800,297 
Mex$ 68,523,395,071 
4.27%
1.55%
 63,716,346 
6
2019-11-18
Mex$ 1,154.65Mex$ 1,164.11Mex$ 1,084.43Mex$ 1,100.15-5.15%
-8.88%
 0.00683801Mex$ 60,614,648,572 
Mex$ 70,089,442,149 
4.32%
1.56%
 63,709,208 
6
2019-11-17
Mex$ 1,123.91Mex$ 1,164.29Mex$ 1,120.85Mex$ 1,142.481.46%
-6.84%
 0.00694714Mex$ 61,655,086,791 
Mex$ 72,777,581,055 
5.09%
1.58%
 63,701,321 
6
2019-11-16
Mex$ 1,109.13Mex$ 1,133.71Mex$ 1,102.99Mex$ 1,125.141.52%
-5.05%
 0.00686598Mex$ 54,512,738,312 
Mex$ 71,665,132,514 
4.99%
1.57%
 63,694,183 
6
2019-11-15
Mex$ 1,139.81Mex$ 1,158.88Mex$ 1,104.84Mex$ 1,108.17-2.94%
-4.89%
 0.00681424Mex$ 61,261,568,743 
Mex$ 70,576,665,354 
4.28%
1.55%
 63,687,658 
6
2019-11-14
Mex$ 1,180.88Mex$ 1,182.18Mex$ 1,148.12Mex$ 1,149.73-2.58%
-4.08%
 0.00683078Mex$ 58,776,710,678 
Mex$ 73,215,368,372 
4.57%
1.56%
 63,680,708 
6
2019-11-13
Mex$ 1,186.75Mex$ 1,201.05Mex$ 1,178.60Mex$ 1,184.29-0.26%
-3.73%
 0.00694027Mex$ 59,949,522,897 
Mex$ 75,407,822,006 
5.01%
1.58%
 63,673,633 
6
2019-11-12
Mex$ 1,195.33Mex$ 1,206.70Mex$ 1,173.40Mex$ 1,183.26-1.51%
-3.3%
 0.00695006Mex$ 64,347,204,815 
Mex$ 75,333,944,664 
4.74%
1.59%
 63,666,333 
6
2019-11-11
Mex$ 1,218.05Mex$ 1,229.53Mex$ 1,173.79Mex$ 1,183.87-3.16%
-0.03%
 0.00707284Mex$ 57,927,655,347 
Mex$ 75,363,981,159 
4.36%
1.62%
 63,659,296 
6
2019-11-10
Mex$ 1,183.33Mex$ 1,230.94Mex$ 1,180.74Mex$ 1,215.792.68%
8.83%
 0.00702925Mex$ 68,832,836,337 
Mex$ 77,387,298,231 
4.92%
1.62%
 63,652,008