CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,018,053,795,801 ||| Volumen (24h): Mex$ 6,771,125,495,978 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Litecoin (LTC)Mex$ 5,377.57
$266.21
4.98561%
13.1636%
 0.00424652Mex$ 130,057,124,744 
Mex$ 358,966,188,825 
1.92%
0.76%
 66,752,415 $951.22
LTC Litecoin =
MXN

LTC/AUD - A$ 350.46
LTC/BGN - 437.68 лв.
LTC/BRL - R$ 1,525.36
LTC/CAD - C$ 336.08
LTC/CHF - Fr. 246.13
LTC/CNY - CN¥ 1,743.42
LTC/CZK - 5,825.63
LTC/DKK - kr. 1,664.95
LTC/EUR - 223.86
LTC/GBP - £ 194.08
LTC/HKD - HK$ 2,069.46
LTC/HRK - kn 1,693.98
LTC/HUF - Ft 80,446.30
LTC/IDR - Rp 3,901,509
LTC/ILS - 879.84
LTC/INR - 20,075.26
LTC/JPY - ¥ 29,140.25
LTC/KRW - 299,274.41
LTC/MXN - Mex$ 5,377.57
LTC/MYR - RM 1,100.78
LTC/NOK - kr 2,276.90
LTC/NZD - NZ$ 379.41
LTC/PHP - 12,928.40
LTC/PLN - 1,021.69
LTC/RON - lei 1,101.77
LTC/RUB - 20,560.65
LTC/SEK - kr 2,284.79
LTC/SGD - S$ 357.70
LTC/THB - ฿ 8,409.74
LTC/TRY - 2,170.65
LTC/USD - $ 266.21
LTC/ZAR - R 3,907.23
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2021-04-13
Mex$ 4,964.61Mex$ 5,436.98Mex$ 4,964.61Mex$ 5,377.574.98561%
13.1636%
 0.00424652Mex$ 130,057,124,744 
Mex$ 358,966,188,825 
1.92%
0.76%
 66,752,415 
9
2021-04-12
Mex$ 5,145.44Mex$ 5,208.40Mex$ 4,856.08Mex$ 4,930.48-2.277%
10.4972%
 0.00408372Mex$ 105,298,006,450 
Mex$ 329,121,811,129 
1.74%
0.73%
 66,752,415 
8
2021-04-11
Mex$ 5,139.41Mex$ 5,319.63Mex$ 4,979.01Mex$ 5,116.973.26921%
25.0075%
 0.00421563Mex$ 137,911,959,531 
Mex$ 341,570,916,247 
2.43%
0.76%
 66,752,415 
8
2021-04-10
Mex$ 4,470.13Mex$ 5,112.54Mex$ 4,448.86Mex$ 5,112.5413.6851%
26.1467%
 0.00423925Mex$ 133,184,318,644 
Mex$ 341,274,790,582 
2.11%
0.76%
 66,752,415 
9
2021-04-09
Mex$ 4,567.53Mex$ 4,614.06Mex$ 4,437.42Mex$ 4,476.99-1.96348%
6.46686%
 0.00381034Mex$ 63,165,590,887 
Mex$ 298,850,802,508 
1.30%
0.69%
 66,752,415 
9
2021-04-08
Mex$ 4,404.38Mex$ 4,588.07Mex$ 4,388.82Mex$ 4,559.891.33869%
11.4651%
 0.00388965Mex$ 91,084,989,968 
Mex$ 304,383,632,560 
1.59%
0.71%
 66,752,415 
9
2021-04-07
Mex$ 4,823.69Mex$ 4,912.00Mex$ 4,291.95Mex$ 4,455.82-7.84325%
12.2038%
 0.00391701Mex$ 176,173,065,658 
Mex$ 297,437,073,282 
2.00%
0.72%
 66,752,415 
9
2021-04-06
Mex$ 4,469.00Mex$ 4,925.67Mex$ 4,414.31Mex$ 4,800.687.486%
21.7818%
 0.00408591Mex$ 187,036,075,479 
Mex$ 320,456,892,613 
2.20%
0.74%
 66,752,415 
9
2021-04-05
Mex$ 4,160.92Mex$ 4,577.49Mex$ 4,091.54Mex$ 4,475.218.33784%
12.7486%
 0.00373554Mex$ 97,225,792,747 
Mex$ 298,731,343,257 
1.27%
0.69%
 66,752,415 
9
2021-04-04
Mex$ 3,968.28Mex$ 4,184.56Mex$ 3,968.28Mex$ 4,142.111.5523%
10.9401%
 0.00347385Mex$ 58,308,194,475 
Mex$ 276,495,183,038 
1.00%
0.64%
 66,752,415 
9
2021-04-03
Mex$ 4,331.62Mex$ 4,429.93Mex$ 4,015.30Mex$ 4,015.30-5.25936%
6.44632%
 0.00342895Mex$ 81,565,505,490 
Mex$ 268,030,880,486 
1.24%
0.64%
 66,752,415 
9
2021-04-02
Mex$ 4,141.76Mex$ 4,354.17Mex$ 4,114.95Mex$ 4,325.024.60356%
16.264%
 0.00358467Mex$ 83,097,600,753 
Mex$ 288,705,760,218 
1.30%
0.67%
 66,752,415 
9
2021-04-01
Mex$ 4,034.51Mex$ 4,167.30Mex$ 3,978.45Mex$ 4,147.504.07311%
18.1044%
 0.00345789Mex$ 78,554,446,624 
Mex$ 276,855,205,198 
1.22%
0.66%
 66,752,415 
9
2021-03-31
Mex$ 4,015.96Mex$ 4,069.97Mex$ 3,873.38Mex$ 4,036.811.06905%
11.0604%
 0.00335065Mex$ 69,855,841,419 
Mex$ 269,466,545,591 
1.07%
0.65%
 66,752,415 
9
2021-03-30
Mex$ 4,005.63Mex$ 4,116.25Mex$ 3,936.52Mex$ 4,050.280.863364%
5.74903%
 0.00333829Mex$ 71,742,504,783 
Mex$ 270,365,540,600 
1.42%
0.68%
 66,752,415 
10
2021-03-29
Mex$ 3,810.75Mex$ 4,064.33Mex$ 3,778.99Mex$ 4,008.865.81319%
3.65546%
 0.00336929Mex$ 69,122,491,086 
Mex$ 267,601,368,070 
1.43%
0.69%
 66,752,415 
10
2021-03-28
Mex$ 3,818.63Mex$ 3,871.99Mex$ 3,748.71Mex$ 3,820.49-0.276222%
-6.19811%
 0.00330702Mex$ 45,473,943,539 
Mex$ 255,026,911,483 
1.05%
0.67%
 66,752,415 
9
2021-03-27
Mex$ 3,806.75Mex$ 3,837.74Mex$ 3,691.94Mex$ 3,808.241.00662%
-9.00126%
 0.00329872Mex$ 49,596,105,004 
Mex$ 254,183,876,718 
1.12%
0.67%
 66,745,702 
10
2021-03-26
Mex$ 3,571.38Mex$ 3,795.12Mex$ 3,569.86Mex$ 3,792.906.43039%
-8.77407%
 0.00334112Mex$ 63,970,783,708 
Mex$ 253,134,464,333 
1.28%
0.68%
 66,739,052 
10
2021-03-25
Mex$ 3,658.84Mex$ 3,700.93Mex$ 3,509.89Mex$ 3,582.73-2.66121%
-13.9907%
 0.00334954Mex$ 70,998,805,569 
Mex$ 239,084,988,647 
1.20%
0.68%
 66,732,540 
9
2021-03-24
Mex$ 3,917.55Mex$ 4,126.55Mex$ 3,678.95Mex$ 3,725.46-4.27353%
-12.9706%
 0.00336973Mex$ 84,706,877,966 
Mex$ 248,582,257,096 
1.39%
0.69%
 66,725,440 
10
2021-03-23
Mex$ 3,880.33Mex$ 3,948.52Mex$ 3,801.45Mex$ 3,906.98-0.0002771%
-6.4914%
 0.00342089Mex$ 63,514,636,628 
Mex$ 260,670,033,336 
1.18%
0.70%
 66,718,990 
9
2021-03-22
Mex$ 4,033.42Mex$ 4,081.93Mex$ 3,840.76Mex$ 3,858.05-5.05153%
-6.54895%
 0.00343115Mex$ 64,186,817,433 
Mex$ 257,378,498,920 
1.23%
0.70%
 66,711,877 
9
2021-03-21
Mex$ 4,165.51Mex$ 4,219.30Mex$ 4,028.12Mex$ 4,087.11-3.3155%
-10.1854%
 0.00341472Mex$ 57,422,458,404 
Mex$ 272,627,109,635 
1.21%
0.70%
 66,704,340 
9
2021-03-20
Mex$ 4,112.27Mex$ 4,237.46Mex$ 4,104.81Mex$ 4,122.16-0.433366%
-10.7906%
 0.00343962Mex$ 51,825,975,854 
Mex$ 274,934,309,718 
1.05%
0.71%
 66,696,577 
9
2021-03-19
Mex$ 4,112.19Mex$ 4,207.97Mex$ 4,038.72Mex$ 4,125.46-0.0809763%
-7.77111%
 0.00344645Mex$ 57,635,028,471 
Mex$ 275,124,201,201 
1.20%
0.72%
 66,689,490 
9
2021-03-18
Mex$ 4,246.37Mex$ 4,254.09Mex$ 4,109.38Mex$ 4,109.38-2.03277%
0.0419056%
 0.00346472Mex$ 76,245,588,504 
Mex$ 274,023,154,077 
0.21%
0.72%
 66,682,402 
9
2021-03-17
Mex$ 4,128.40Mex$ 4,207.29Mex$ 3,985.18Mex$ 4,197.312.48113%
0.470421%
 0.003503Mex$ 88,957,642,553 
Mex$ 279,858,375,545 
1.58%
0.73%
 66,675,715 
9
2021-03-16
Mex$ 4,137.20Mex$ 4,221.77Mex$ 3,975.02Mex$ 4,126.14-0.208438%
-2.22671%
 0.00354392Mex$ 105,562,799,833 
Mex$ 275,085,072,399 
1.69%
0.74%
 66,668,777 
9
2021-03-15
Mex$ 4,406.59Mex$ 4,579.51Mex$ 4,108.90Mex$ 4,156.40-8.00671%
6.60469%
 0.00360453Mex$ 127,988,080,278 
Mex$ 277,071,605,700 
2.05%
0.75%
 66,661,390