CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,712,020,924,697 ||| Volumen (24h): Mex$ 3,058,774,760,943 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
20 Litecoin (LTC)Mex$ 1,412.01
$82.57		4.53%
-3.73%		 0.00128788Mex$ 6,860,733,802 
Mex$ 105,112,502,308 		0.22%
0.25% 		 74,441,619 
84,000,000 		$312.21
$352.30
LTC Litecoin =
MXN

LTC/AUD - A$ 128.70
LTC/BGN - 151.61 лв.
LTC/BRL - R$ 429.66
LTC/CAD - C$ 113.94
LTC/CHF - Fr. 75.18
LTC/CNY - CN¥ 597.80
LTC/CZK - Kč 1,956.90
LTC/DKK - kr. 578.15
LTC/EUR - € 77.41
LTC/GBP - £ 66.76
LTC/HKD - HK$ 646.65
LTC/HRK - kn 584.62
LTC/HUF - Ft 30,545.64
LTC/IDR - Rp 1,339,159
LTC/ILS - ₪ 310.56
LTC/INR - ₹ 6,884.02
LTC/JPY - ¥ 12,767.60
LTC/KRW - ₩ 113,493.56
LTC/MXN - Mex$ 1,412.01
LTC/MYR - RM 395.02
LTC/NOK - kr 909.76
LTC/NZD - NZ$ 140.24
LTC/PHP - ₱ 4,753.88
LTC/PLN - zł 333.97
LTC/RON - lei 385.56
LTC/RUB - ₽ 7,753.76
LTC/SEK - kr 901.15
LTC/SGD - S$ 112.40
LTC/THB - ฿ 3,039.49
LTC/TRY - ₺ 2,682.38
LTC/USD - $ 82.57
LTC/ZAR - R 1,593.20
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
20
2024-04-20		Mex$ 1,383.59Mex$ 1,412.46Mex$ 1,376.46Mex$ 1,412.014.53%
-3.73%		 0.00128788Mex$ 6,860,733,802 
Mex$ 105,112,502,308 		0.22%
0.25%		  74,441,619 
19
2024-04-19		Mex$ 1,417.03Mex$ 1,437.24Mex$ 1,343.62Mex$ 1,421.300.31%
-6.04%		 0.00126674Mex$ 8,492,488,713 
Mex$ 105,802,668,066 		0.22%
0.24%		  74,440,675 
19
2024-04-18		Mex$ 1,360.72Mex$ 1,396.01Mex$ 1,339.32Mex$ 1,370.680.76%
-18.20%		 0.00127326Mex$ 8,529,892,604 
Mex$ 102,030,095,248 		0.30%
0.24%		  74,437,362 
18
2024-04-17		Mex$ 1,358.94Mex$ 1,371.73Mex$ 1,304.37Mex$ 1,364.450.39%
-17.01%		 0.00130803Mex$ 7,281,617,899 
Mex$ 101,561,160,899 		0.23%
0.25%		  74,433,669 
18
2024-04-16		Mex$ 1,309.23Mex$ 1,347.05Mex$ 1,272.54Mex$ 1,339.822.43%
-18.09%		 0.00125329Mex$ 8,171,124,172 
Mex$ 99,723,129,626 		0.24%
0.24%		  74,430,244 
18
2024-04-15		Mex$ 1,325.90Mex$ 1,371.67Mex$ 1,263.03Mex$ 1,294.21-2.55%
-24.52%		 0.00122856Mex$ 11,847,738,749 
Mex$ 96,323,397,760 		0.32%
0.23%		  74,426,519 
20
2024-04-14		Mex$ 1,292.09Mex$ 1,336.49Mex$ 1,240.72Mex$ 1,332.072.80%
-20.85%		 0.00121671Mex$ 13,894,040,906 
Mex$ 99,136,609,764 		0.33%
0.23%		  74,423,044 
18
2024-04-13		Mex$ 1,435.83Mex$ 1,438.02Mex$ 1,196.40Mex$ 1,294.34-9.85%
-23.29%		 0.00120935Mex$ 20,305,549,867 
Mex$ 96,324,207,987 		0.41%
0.24%		  74,419,544 
19
2024-04-12		Mex$ 1,621.55Mex$ 1,631.15Mex$ 1,340.05Mex$ 1,417.59-12.58%
-12.07%		 0.00128286Mex$ 17,277,307,757 
Mex$ 105,491,439,320 		0.43%
0.25%		  74,415,831 
18
2024-04-11		Mex$ 1,585.43Mex$ 1,640.39Mex$ 1,563.08Mex$ 1,624.192.18%
0.81%		 0.00140882Mex$ 8,781,197,554 
Mex$ 120,858,938,182 		0.35%
0.26%		  74,411,844 
20
2024-04-10		Mex$ 1,597.01Mex$ 1,607.31Mex$ 1,547.92Mex$ 1,583.41-0.91%
-2.10%		 0.0013709Mex$ 9,349,785,019 
Mex$ 117,818,840,876 		0.31%
0.26%		  74,408,081 
20
2024-04-09		Mex$ 1,686.53Mex$ 1,686.53Mex$ 1,578.76Mex$ 1,591.37-5.61%
-8.89%		 0.00140991Mex$ 9,676,207,218 
Mex$ 118,404,914,522 		0.31%
0.26%		  74,404,350 
20
2024-04-08		Mex$ 1,666.10Mex$ 1,742.20Mex$ 1,645.97Mex$ 1,701.822.19%
3.72%		 0.00144243Mex$ 11,638,520,165 
Mex$ 126,616,248,784 		0.38%
0.27%		  74,400,656 
19
2024-04-07		Mex$ 1,669.61Mex$ 1,738.32Mex$ 1,653.27Mex$ 1,663.84-0.30%
-3.81%		 0.00145716Mex$ 9,559,772,641 
Mex$ 123,784,428,310 		0.48%
0.27%		  74,397,181 
19
2024-04-06		Mex$ 1,613.26Mex$ 1,683.24Mex$ 1,602.07Mex$ 1,668.813.35%
-1.58%		 0.0014704Mex$ 8,157,369,181 
Mex$ 124,148,392,275 		0.41%
0.28%		  74,393,337 
20
2024-04-05		Mex$ 1,633.38Mex$ 1,657.19Mex$ 1,585.91Mex$ 1,628.20-0.10%
-10.32%		 0.00144364Mex$ 12,252,196,410 
Mex$ 121,121,255,867 		0.40%
0.27%		  74,389,812 
19
2024-04-04		Mex$ 1,631.44Mex$ 1,717.26Mex$ 1,595.83Mex$ 1,620.86-0.85%
3.98%		 0.00142955Mex$ 15,695,776,705 
Mex$ 120,569,365,578 		0.51%
0.27%		  74,386,250 
19
2024-04-03		Mex$ 1,769.38Mex$ 1,809.14Mex$ 1,606.39Mex$ 1,635.66-7.66%
5.46%		 0.00149388Mex$ 16,419,612,778 
Mex$ 121,665,699,887 		0.51%
0.28%		  74,382,994 
19
2024-04-02		Mex$ 1,644.55Mex$ 1,804.26Mex$ 1,575.99Mex$ 1,777.837.44%
11.54%		 0.0016349Mex$ 26,195,841,819 
Mex$ 132,234,580,599 		0.62%
0.31%		  74,379,437 
20
2024-04-01		Mex$ 1,742.41Mex$ 1,842.07Mex$ 1,616.55Mex$ 1,650.47-5.23%
10.46%		 0.00142837Mex$ 22,444,864,709 
Mex$ 122,755,565,628 		0.68%
0.27%		  74,375,931 
19
2024-03-31		Mex$ 1,704.42Mex$ 1,760.46Mex$ 1,682.43Mex$ 1,741.122.02%
17.15%		 0.00147539Mex$ 10,583,795,383 
Mex$ 129,491,548,092 		0.51%
0.28%		  74,372,531 
19
2024-03-30		Mex$ 1,798.32Mex$ 1,798.32Mex$ 1,678.24Mex$ 1,705.11-5.89%
20.41%		 0.00147707Mex$ 12,103,572,404 
Mex$ 126,807,870,676 		0.57%
0.28%		  74,369,150 
18
2024-03-29		Mex$ 1,565.35Mex$ 1,826.30Mex$ 1,547.07Mex$ 1,818.1416.15%
31.61%		 0.00156552Mex$ 29,919,317,225 
Mex$ 135,207,492,880 		1.10%
0.29%		  74,365,469 
21
2024-03-28		Mex$ 1,550.87Mex$ 1,595.28Mex$ 1,548.71Mex$ 1,559.620.76%
9.82%		 0.00133253Mex$ 11,644,282,567 
Mex$ 115,976,165,557 		0.36%
0.25%		  74,361,687 
22
2024-03-27		Mex$ 1,598.15Mex$ 1,628.89Mex$ 1,555.79Mex$ 1,559.18-2.56%
10.17%		 0.00134666Mex$ 16,408,579,080 
Mex$ 115,937,270,533 		0.44%
0.25%		  74,358,019 
22
2024-03-26		Mex$ 1,512.77Mex$ 1,614.74Mex$ 1,465.77Mex$ 1,598.446.13%
21.73%		 0.00136821Mex$ 16,092,648,809 
Mex$ 118,850,994,385 		0.47%
0.26%		  74,354,387 
22
2024-03-25		Mex$ 1,500.13Mex$ 1,536.33Mex$ 1,484.72Mex$ 1,510.680.65%
3.37%		 0.00129186Mex$ 10,323,059,621 
Mex$ 112,320,422,905 		0.29%
0.24%		  74,350,881 
21
2024-03-24		Mex$ 1,433.31Mex$ 1,514.05Mex$ 1,433.31Mex$ 1,504.664.80%
4.63%		 0.00133356Mex$ 10,315,333,217 
Mex$ 111,866,678,530 		0.43%
0.25%		  74,347,037 
21
2024-03-23		Mex$ 1,396.07Mex$ 1,465.39Mex$ 1,395.92Mex$ 1,435.682.98%
1.70%		 0.00133152Mex$ 8,264,252,910 
Mex$ 106,732,653,288 		0.35%
0.25%		  74,343,137 
21
2024-03-22		Mex$ 1,437.08Mex$ 1,442.69Mex$ 1,356.16Mex$ 1,395.86-2.91%
-7.32%		 0.00130918Mex$ 7,939,747,320 
Mex$ 103,767,239,949 		0.22%
0.24%		  74,339,562 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s