Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,238,554,041,816 ||| Volumen (24h): Mex$ 2,150,424,316,079 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 20 | Litecoin (LTC) | Mex$ 1,118.84 $56.31 | -2.51% 8.24% | 0.00269415 | Mex$ 9,256,629,701 Mex$ 78,986,402,984 | 0.43% 0.39% | 70,596,431 84,000,000  | $208.36 $247.92 | |
LTC/AUD - A$ 81.17 LTC/BGN - 104.25 лв. LTC/BRL - R$ 295.22 LTC/CAD - C$ 72.50 LTC/CHF - Fr. 53.88 LTC/CNY - CN¥ 376.67 LTC/CZK - Kč 1,318.03 LTC/DKK - kr. 396.68
LTC/EUR - € 53.30 LTC/GBP - £ 45.84 LTC/HKD - HK$ 441.97 LTC/HRK - kn 401.61 LTC/HUF - Ft 21,382.25 LTC/IDR - Rp 833,403 LTC/ILS - ₪ 192.12 LTC/INR - ₹ 4,405.34
LTC/JPY - ¥ 7,592.72 LTC/KRW - ₩ 72,231.62 LTC/MXN - Mex$ 1,118.84 LTC/MYR - RM 247.98 LTC/NOK - kr 554.31 LTC/NZD - NZ$ 89.16 LTC/PHP - ₱ 3,094.86 LTC/PLN - zł 249.85
LTC/RON - lei 263.63 LTC/RUB - ₽ 3,006.94 LTC/SEK - kr 569.84 LTC/SGD - S$ 78.01 LTC/THB - ฿ 1,994.69 LTC/TRY - ₺ 935.01 LTC/USD - $ 56.31 LTC/ZAR - R 890.30
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 20 2022-06-27 | Mex$ 1,130.10 | Mex$ 1,162.02 | Mex$ 1,098.86 | Mex$ 1,118.84 | -2.51% 8.24% | 0.00269415 | Mex$ 9,256,629,701 Mex$ 78,986,402,984 | 0.43% 0.39% | 70,596,431 | 20 2022-06-26 | Mex$ 1,169.70 | Mex$ 1,197.55 | Mex$ 1,133.60 | Mex$ 1,134.11 | -3.05% 5.00% | 0.00271215 | Mex$ 9,672,343,184 Mex$ 80,057,764,733 | 0.50% 0.39% | 70,591,069 | 19 2022-06-25 | Mex$ 1,110.34 | Mex$ 1,182.09 | Mex$ 1,094.75 | Mex$ 1,169.76 | 4.51% 25.13% | 0.00274433 | Mex$ 11,145,346,746 Mex$ 82,566,137,901 | 0.57% 0.41% | 70,584,056 | 20 2022-06-24 | Mex$ 1,118.87 | Mex$ 1,139.78 | Mex$ 1,098.86 | Mex$ 1,127.42 | 1.00% 18.07% | 0.00263762 | Mex$ 11,808,432,923 Mex$ 79,569,360,962 | 0.46% 0.39% | 70,576,594 | 20 2022-06-23 | Mex$ 1,046.57 | Mex$ 1,130.85 | Mex$ 1,045.89 | Mex$ 1,120.42 | 6.97% 25.04% | 0.00264738 | Mex$ 13,556,285,189 Mex$ 79,066,673,829 | 0.57% 0.40% | 70,568,769 | 18 2022-06-22 | Mex$ 1,080.46 | Mex$ 1,080.46 | Mex$ 1,027.14 | Mex$ 1,052.93 | -2.70% 3.48% | 0.00260798 | Mex$ 11,556,377,922 Mex$ 74,295,061,554 | 0.46% 0.39% | 70,560,581 | 18 2022-06-21 | Mex$ 1,067.92 | Mex$ 1,122.52 | Mex$ 1,055.69 | Mex$ 1,085.05 | 1.13% 16.47% | 0.00258669 | Mex$ 13,870,267,077 Mex$ 76,553,911,377 | 0.38% 0.44% | 70,553,256 | 18 2022-06-20 | Mex$ 1,103.55 | Mex$ 1,103.55 | Mex$ 1,049.22 | Mex$ 1,076.62 | -2.50% 23.51% | 0.00256715 | Mex$ 17,637,746,141 Mex$ 75,951,113,591 | 0.48% 0.43% | 70,545,769 | 18 2022-06-19 | Mex$ 960.98 | Mex$ 1,130.57 | Mex$ 920.44 | Mex$ 1,105.66 | 15.52% 12.59% | 0.00265218 | Mex$ 28,656,869,831 Mex$ 77,992,282,676 | 0.77% 0.45% | 70,538,944 | 18 2022-06-18 | Mex$ 969.76 | Mex$ 979.33 | Mex$ 853.08 | Mex$ 957.53 | -1.36% -10.06% | 0.00247452 | Mex$ 17,806,363,473 Mex$ 67,536,671,703 | 0.52% 0.38% | 70,532,269 | 18 2022-06-17 | Mex$ 913.31 | Mex$ 983.27 | Mex$ 910.78 | Mex$ 975.03 | 6.96% -15.80% | 0.00233125 | Mex$ 12,789,094,585 Mex$ 68,764,467,866 | 0.53% 0.36% | 70,525,356 | 19 2022-06-16 | Mex$ 1,029.58 | Mex$ 1,029.99 | Mex$ 898.85 | Mex$ 904.62 | -11.46% -25.83% | 0.00219244 | Mex$ 15,274,517,693 Mex$ 63,792,278,705 | 0.52% 0.34% | 70,518,356 | 18 2022-06-15 | Mex$ 940.86 | Mex$ 1,039.53 | Mex$ 862.09 | Mex$ 1,035.53 | 9.38% -18.12% | 0.00223748 | Mex$ 22,239,292,477 Mex$ 73,017,059,597 | 0.44% 0.35% | 70,511,994 | 20 2022-06-14 | Mex$ 886.75 | Mex$ 943.57 | Mex$ 834.56 | Mex$ 943.57 | 7.09% -27.92% | 0.00207434 | Mex$ 21,253,600,557 Mex$ 66,527,118,132 | 0.47% 0.33% | 70,505,931 | 20 2022-06-13 | Mex$ 962.26 | Mex$ 964.37 | Mex$ 841.39 | Mex$ 865.44 | -10.76% -33.13% | 0.00191387 | Mex$ 22,781,750,998 Mex$ 61,012,994,617 | 0.38% 0.30% | 70,499,106 | 21 2022-06-12 | Mex$ 1,044.95 | Mex$ 1,050.60 | Mex$ 962.26 | Mex$ 963.12 | -7.84% -23.73% | 0.00179993 | Mex$ 13,410,787,959 Mex$ 67,892,784,368 | 0.42% 0.30% | 70,492,494 | 21 2022-06-11 | Mex$ 1,132.49 | Mex$ 1,150.67 | Mex$ 1,044.38 | Mex$ 1,045.00 | -7.68% -17.91% | 0.00184411 | Mex$ 14,681,616,828 Mex$ 73,658,385,642 | 0.55% 0.31% | 70,486,419 | 20 2022-06-10 | Mex$ 1,183.94 | Mex$ 1,183.94 | Mex$ 1,111.64 | Mex$ 1,114.63 | -5.84% -9.61% | 0.00194904 | Mex$ 12,388,684,705 Mex$ 78,558,592,689 | 0.47% 0.32% | 70,479,731 | 21 2022-06-09 | Mex$ 1,202.55 | Mex$ 1,219.34 | Mex$ 1,172.27 | Mex$ 1,178.26 | -2.23% -6.59% | 0.0019983 | Mex$ 9,036,004,569 Mex$ 83,034,282,928 | 0.41% 0.33% | 70,472,244 | 20 2022-06-08 | Mex$ 1,252.32 | Mex$ 1,259.31 | Mex$ 1,206.29 | Mex$ 1,206.29 | -3.71% -2.38% | 0.00203718 | Mex$ 11,568,778,965 Mex$ 85,001,146,395 | 0.42% 0.33% | 70,465,069 | 20 2022-06-07 | Mex$ 1,257.20 | Mex$ 1,275.93 | Mex$ 1,185.18 | Mex$ 1,250.39 | -0.66% -6.96% | 0.00204988 | Mex$ 11,321,677,462 Mex$ 88,100,804,044 | 0.33% 0.34% | 70,458,381 | 20 2022-06-06 | Mex$ 1,234.37 | Mex$ 1,294.38 | Mex$ 1,232.48 | Mex$ 1,256.46 | 1.79% -6.79% | 0.0020511 | Mex$ 9,739,496,679 Mex$ 88,519,325,602 | 0.36% 0.34% | 70,451,381 | 20 2022-06-05 | Mex$ 1,246.42 | Mex$ 1,246.42 | Mex$ 1,214.12 | Mex$ 1,235.43 | -0.81% -0.82% | 0.00211357 | Mex$ 7,001,879,445 Mex$ 87,028,084,848 | 0.42% 0.34% | 70,443,619 | 20 2022-06-04 | Mex$ 1,225.08 | Mex$ 1,255.28 | Mex$ 1,207.22 | Mex$ 1,246.13 | 1.66% 1.03% | 0.00213705 | Mex$ 7,149,016,767 Mex$ 87,772,009,320 | 0.44% 0.35% | 70,435,906 | 20 2022-06-03 | Mex$ 1,258.43 | Mex$ 1,265.35 | Mex$ 1,207.56 | Mex$ 1,224.92 | -2.70% 1.87% | 0.00210994 | Mex$ 8,708,770,927 Mex$ 86,268,784,522 | 0.37% 0.34% | 70,428,281 | 20 2022-06-02 | Mex$ 1,237.87 | Mex$ 1,272.91 | Mex$ 1,229.70 | Mex$ 1,269.24 | 2.19% 0.72% | 0.00211469 | Mex$ 9,796,009,402 Mex$ 89,380,635,930 | 0.36% 0.34% | 70,420,506 | 20 2022-06-01 | Mex$ 1,350.12 | Mex$ 1,375.59 | Mex$ 1,230.86 | Mex$ 1,240.50 | -8.23% -7.71% | 0.00211642 | Mex$ 14,859,748,884 Mex$ 87,348,393,397 | 0.41% 0.34% | 70,413,856 | 19 2022-05-31 | Mex$ 1,354.50 | Mex$ 1,360.77 | Mex$ 1,315.14 | Mex$ 1,344.68 | -0.47% -2.32% | 0.00215734 | Mex$ 10,439,564,125 Mex$ 94,675,525,550 | 0.31% 0.35% | 70,407,656 | 19 2022-05-30 | Mex$ 1,246.56 | Mex$ 1,355.77 | Mex$ 1,241.16 | Mex$ 1,350.55 | 8.30% -0.02% | 0.0021777 | Mex$ 11,488,431,611 Mex$ 95,080,991,991 | 0.34% 0.35% | 70,401,506 | 19 2022-05-29 | Mex$ 1,234.29 | Mex$ 1,258.35 | Mex$ 1,216.82 | Mex$ 1,247.98 | 1.05% -11.22% | 0.0021662 | Mex$ 8,182,819,007 Mex$ 87,851,300,559 | 0.44% 0.35% | 70,394,769 |
|