CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,238,554,041,816 ||| Volumen (24h): Mex$ 2,150,424,316,079 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
20 Litecoin (LTC)Mex$ 1,118.84
$56.31
-2.51%
8.24%
 0.00269415Mex$ 9,256,629,701 
Mex$ 78,986,402,984 
0.43%
0.39%
 70,596,431 
84,000,000 
$208.36
$247.92
LTC Litecoin =
MXN

LTC/AUD - A$ 81.17
LTC/BGN - 104.25 лв.
LTC/BRL - R$ 295.22
LTC/CAD - C$ 72.50
LTC/CHF - Fr. 53.88
LTC/CNY - CN¥ 376.67
LTC/CZK - 1,318.03
LTC/DKK - kr. 396.68
LTC/EUR - 53.30
LTC/GBP - £ 45.84
LTC/HKD - HK$ 441.97
LTC/HRK - kn 401.61
LTC/HUF - Ft 21,382.25
LTC/IDR - Rp 833,403
LTC/ILS - 192.12
LTC/INR - 4,405.34
LTC/JPY - ¥ 7,592.72
LTC/KRW - 72,231.62
LTC/MXN - Mex$ 1,118.84
LTC/MYR - RM 247.98
LTC/NOK - kr 554.31
LTC/NZD - NZ$ 89.16
LTC/PHP - 3,094.86
LTC/PLN - 249.85
LTC/RON - lei 263.63
LTC/RUB - 3,006.94
LTC/SEK - kr 569.84
LTC/SGD - S$ 78.01
LTC/THB - ฿ 1,994.69
LTC/TRY - 935.01
LTC/USD - $ 56.31
LTC/ZAR - R 890.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
20
2022-06-27
Mex$ 1,130.10Mex$ 1,162.02Mex$ 1,098.86Mex$ 1,118.84-2.51%
8.24%
 0.00269415Mex$ 9,256,629,701 
Mex$ 78,986,402,984 
0.43%
0.39%
 70,596,431 
20
2022-06-26
Mex$ 1,169.70Mex$ 1,197.55Mex$ 1,133.60Mex$ 1,134.11-3.05%
5.00%
 0.00271215Mex$ 9,672,343,184 
Mex$ 80,057,764,733 
0.50%
0.39%
 70,591,069 
19
2022-06-25
Mex$ 1,110.34Mex$ 1,182.09Mex$ 1,094.75Mex$ 1,169.764.51%
25.13%
 0.00274433Mex$ 11,145,346,746 
Mex$ 82,566,137,901 
0.57%
0.41%
 70,584,056 
20
2022-06-24
Mex$ 1,118.87Mex$ 1,139.78Mex$ 1,098.86Mex$ 1,127.421.00%
18.07%
 0.00263762Mex$ 11,808,432,923 
Mex$ 79,569,360,962 
0.46%
0.39%
 70,576,594 
20
2022-06-23
Mex$ 1,046.57Mex$ 1,130.85Mex$ 1,045.89Mex$ 1,120.426.97%
25.04%
 0.00264738Mex$ 13,556,285,189 
Mex$ 79,066,673,829 
0.57%
0.40%
 70,568,769 
18
2022-06-22
Mex$ 1,080.46Mex$ 1,080.46Mex$ 1,027.14Mex$ 1,052.93-2.70%
3.48%
 0.00260798Mex$ 11,556,377,922 
Mex$ 74,295,061,554 
0.46%
0.39%
 70,560,581 
18
2022-06-21
Mex$ 1,067.92Mex$ 1,122.52Mex$ 1,055.69Mex$ 1,085.051.13%
16.47%
 0.00258669Mex$ 13,870,267,077 
Mex$ 76,553,911,377 
0.38%
0.44%
 70,553,256 
18
2022-06-20
Mex$ 1,103.55Mex$ 1,103.55Mex$ 1,049.22Mex$ 1,076.62-2.50%
23.51%
 0.00256715Mex$ 17,637,746,141 
Mex$ 75,951,113,591 
0.48%
0.43%
 70,545,769 
18
2022-06-19
Mex$ 960.98Mex$ 1,130.57Mex$ 920.44Mex$ 1,105.6615.52%
12.59%
 0.00265218Mex$ 28,656,869,831 
Mex$ 77,992,282,676 
0.77%
0.45%
 70,538,944 
18
2022-06-18
Mex$ 969.76Mex$ 979.33Mex$ 853.08Mex$ 957.53-1.36%
-10.06%
 0.00247452Mex$ 17,806,363,473 
Mex$ 67,536,671,703 
0.52%
0.38%
 70,532,269 
18
2022-06-17
Mex$ 913.31Mex$ 983.27Mex$ 910.78Mex$ 975.036.96%
-15.80%
 0.00233125Mex$ 12,789,094,585 
Mex$ 68,764,467,866 
0.53%
0.36%
 70,525,356 
19
2022-06-16
Mex$ 1,029.58Mex$ 1,029.99Mex$ 898.85Mex$ 904.62-11.46%
-25.83%
 0.00219244Mex$ 15,274,517,693 
Mex$ 63,792,278,705 
0.52%
0.34%
 70,518,356 
18
2022-06-15
Mex$ 940.86Mex$ 1,039.53Mex$ 862.09Mex$ 1,035.539.38%
-18.12%
 0.00223748Mex$ 22,239,292,477 
Mex$ 73,017,059,597 
0.44%
0.35%
 70,511,994 
20
2022-06-14
Mex$ 886.75Mex$ 943.57Mex$ 834.56Mex$ 943.577.09%
-27.92%
 0.00207434Mex$ 21,253,600,557 
Mex$ 66,527,118,132 
0.47%
0.33%
 70,505,931 
20
2022-06-13
Mex$ 962.26Mex$ 964.37Mex$ 841.39Mex$ 865.44-10.76%
-33.13%
 0.00191387Mex$ 22,781,750,998 
Mex$ 61,012,994,617 
0.38%
0.30%
 70,499,106 
21
2022-06-12
Mex$ 1,044.95Mex$ 1,050.60Mex$ 962.26Mex$ 963.12-7.84%
-23.73%
 0.00179993Mex$ 13,410,787,959 
Mex$ 67,892,784,368 
0.42%
0.30%
 70,492,494 
21
2022-06-11
Mex$ 1,132.49Mex$ 1,150.67Mex$ 1,044.38Mex$ 1,045.00-7.68%
-17.91%
 0.00184411Mex$ 14,681,616,828 
Mex$ 73,658,385,642 
0.55%
0.31%
 70,486,419 
20
2022-06-10
Mex$ 1,183.94Mex$ 1,183.94Mex$ 1,111.64Mex$ 1,114.63-5.84%
-9.61%
 0.00194904Mex$ 12,388,684,705 
Mex$ 78,558,592,689 
0.47%
0.32%
 70,479,731 
21
2022-06-09
Mex$ 1,202.55Mex$ 1,219.34Mex$ 1,172.27Mex$ 1,178.26-2.23%
-6.59%
 0.0019983Mex$ 9,036,004,569 
Mex$ 83,034,282,928 
0.41%
0.33%
 70,472,244 
20
2022-06-08
Mex$ 1,252.32Mex$ 1,259.31Mex$ 1,206.29Mex$ 1,206.29-3.71%
-2.38%
 0.00203718Mex$ 11,568,778,965 
Mex$ 85,001,146,395 
0.42%
0.33%
 70,465,069 
20
2022-06-07
Mex$ 1,257.20Mex$ 1,275.93Mex$ 1,185.18Mex$ 1,250.39-0.66%
-6.96%
 0.00204988Mex$ 11,321,677,462 
Mex$ 88,100,804,044 
0.33%
0.34%
 70,458,381 
20
2022-06-06
Mex$ 1,234.37Mex$ 1,294.38Mex$ 1,232.48Mex$ 1,256.461.79%
-6.79%
 0.0020511Mex$ 9,739,496,679 
Mex$ 88,519,325,602 
0.36%
0.34%
 70,451,381 
20
2022-06-05
Mex$ 1,246.42Mex$ 1,246.42Mex$ 1,214.12Mex$ 1,235.43-0.81%
-0.82%
 0.00211357Mex$ 7,001,879,445 
Mex$ 87,028,084,848 
0.42%
0.34%
 70,443,619 
20
2022-06-04
Mex$ 1,225.08Mex$ 1,255.28Mex$ 1,207.22Mex$ 1,246.131.66%
1.03%
 0.00213705Mex$ 7,149,016,767 
Mex$ 87,772,009,320 
0.44%
0.35%
 70,435,906 
20
2022-06-03
Mex$ 1,258.43Mex$ 1,265.35Mex$ 1,207.56Mex$ 1,224.92-2.70%
1.87%
 0.00210994Mex$ 8,708,770,927 
Mex$ 86,268,784,522 
0.37%
0.34%
 70,428,281 
20
2022-06-02
Mex$ 1,237.87Mex$ 1,272.91Mex$ 1,229.70Mex$ 1,269.242.19%
0.72%
 0.00211469Mex$ 9,796,009,402 
Mex$ 89,380,635,930 
0.36%
0.34%
 70,420,506 
20
2022-06-01
Mex$ 1,350.12Mex$ 1,375.59Mex$ 1,230.86Mex$ 1,240.50-8.23%
-7.71%
 0.00211642Mex$ 14,859,748,884 
Mex$ 87,348,393,397 
0.41%
0.34%
 70,413,856 
19
2022-05-31
Mex$ 1,354.50Mex$ 1,360.77Mex$ 1,315.14Mex$ 1,344.68-0.47%
-2.32%
 0.00215734Mex$ 10,439,564,125 
Mex$ 94,675,525,550 
0.31%
0.35%
 70,407,656 
19
2022-05-30
Mex$ 1,246.56Mex$ 1,355.77Mex$ 1,241.16Mex$ 1,350.558.30%
-0.02%
 0.0021777Mex$ 11,488,431,611 
Mex$ 95,080,991,991 
0.34%
0.35%
 70,401,506 
19
2022-05-29
Mex$ 1,234.29Mex$ 1,258.35Mex$ 1,216.82Mex$ 1,247.981.05%
-11.22%
 0.0021662Mex$ 8,182,819,007 
Mex$ 87,851,300,559 
0.44%
0.35%
 70,394,769