Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,018,053,795,801 ||| Volumen (24h): Mex$ 6,771,125,495,978 ||| Criptodivisas: 1080
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 9 | Litecoin (LTC) | Mex$ 5,377.57 $266.21 | 4.98561% 13.1636% | 0.00424652 | Mex$ 130,057,124,744 Mex$ 358,966,188,825 | 1.92% 0.76% | 66,752,415 | $951.22 | |
LTC/AUD - A$ 350.46 LTC/BGN - 437.68 лв. LTC/BRL - R$ 1,525.36 LTC/CAD - C$ 336.08 LTC/CHF - Fr. 246.13 LTC/CNY - CN¥ 1,743.42 LTC/CZK - Kč 5,825.63 LTC/DKK - kr. 1,664.95
LTC/EUR - € 223.86 LTC/GBP - £ 194.08 LTC/HKD - HK$ 2,069.46 LTC/HRK - kn 1,693.98 LTC/HUF - Ft 80,446.30 LTC/IDR - Rp 3,901,509 LTC/ILS - ₪ 879.84 LTC/INR - ₹ 20,075.26
LTC/JPY - ¥ 29,140.25 LTC/KRW - ₩ 299,274.41 LTC/MXN - Mex$ 5,377.57 LTC/MYR - RM 1,100.78 LTC/NOK - kr 2,276.90 LTC/NZD - NZ$ 379.41 LTC/PHP - ₱ 12,928.40 LTC/PLN - zł 1,021.69
LTC/RON - lei 1,101.77 LTC/RUB - ₽ 20,560.65 LTC/SEK - kr 2,284.79 LTC/SGD - S$ 357.70 LTC/THB - ฿ 8,409.74 LTC/TRY - ₺ 2,170.65 LTC/USD - $ 266.21 LTC/ZAR - R 3,907.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 9 2021-04-13 | Mex$ 4,964.61 | Mex$ 5,436.98 | Mex$ 4,964.61 | Mex$ 5,377.57 | 4.98561% 13.1636% | 0.00424652 | Mex$ 130,057,124,744 Mex$ 358,966,188,825 | 1.92% 0.76% | 66,752,415 | 9 2021-04-12 | Mex$ 5,145.44 | Mex$ 5,208.40 | Mex$ 4,856.08 | Mex$ 4,930.48 | -2.277% 10.4972% | 0.00408372 | Mex$ 105,298,006,450 Mex$ 329,121,811,129 | 1.74% 0.73% | 66,752,415 | 8 2021-04-11 | Mex$ 5,139.41 | Mex$ 5,319.63 | Mex$ 4,979.01 | Mex$ 5,116.97 | 3.26921% 25.0075% | 0.00421563 | Mex$ 137,911,959,531 Mex$ 341,570,916,247 | 2.43% 0.76% | 66,752,415 | 8 2021-04-10 | Mex$ 4,470.13 | Mex$ 5,112.54 | Mex$ 4,448.86 | Mex$ 5,112.54 | 13.6851% 26.1467% | 0.00423925 | Mex$ 133,184,318,644 Mex$ 341,274,790,582 | 2.11% 0.76% | 66,752,415 | 9 2021-04-09 | Mex$ 4,567.53 | Mex$ 4,614.06 | Mex$ 4,437.42 | Mex$ 4,476.99 | -1.96348% 6.46686% | 0.00381034 | Mex$ 63,165,590,887 Mex$ 298,850,802,508 | 1.30% 0.69% | 66,752,415 | 9 2021-04-08 | Mex$ 4,404.38 | Mex$ 4,588.07 | Mex$ 4,388.82 | Mex$ 4,559.89 | 1.33869% 11.4651% | 0.00388965 | Mex$ 91,084,989,968 Mex$ 304,383,632,560 | 1.59% 0.71% | 66,752,415 | 9 2021-04-07 | Mex$ 4,823.69 | Mex$ 4,912.00 | Mex$ 4,291.95 | Mex$ 4,455.82 | -7.84325% 12.2038% | 0.00391701 | Mex$ 176,173,065,658 Mex$ 297,437,073,282 | 2.00% 0.72% | 66,752,415 | 9 2021-04-06 | Mex$ 4,469.00 | Mex$ 4,925.67 | Mex$ 4,414.31 | Mex$ 4,800.68 | 7.486% 21.7818% | 0.00408591 | Mex$ 187,036,075,479 Mex$ 320,456,892,613 | 2.20% 0.74% | 66,752,415 | 9 2021-04-05 | Mex$ 4,160.92 | Mex$ 4,577.49 | Mex$ 4,091.54 | Mex$ 4,475.21 | 8.33784% 12.7486% | 0.00373554 | Mex$ 97,225,792,747 Mex$ 298,731,343,257 | 1.27% 0.69% | 66,752,415 | 9 2021-04-04 | Mex$ 3,968.28 | Mex$ 4,184.56 | Mex$ 3,968.28 | Mex$ 4,142.11 | 1.5523% 10.9401% | 0.00347385 | Mex$ 58,308,194,475 Mex$ 276,495,183,038 | 1.00% 0.64% | 66,752,415 | 9 2021-04-03 | Mex$ 4,331.62 | Mex$ 4,429.93 | Mex$ 4,015.30 | Mex$ 4,015.30 | -5.25936% 6.44632% | 0.00342895 | Mex$ 81,565,505,490 Mex$ 268,030,880,486 | 1.24% 0.64% | 66,752,415 | 9 2021-04-02 | Mex$ 4,141.76 | Mex$ 4,354.17 | Mex$ 4,114.95 | Mex$ 4,325.02 | 4.60356% 16.264% | 0.00358467 | Mex$ 83,097,600,753 Mex$ 288,705,760,218 | 1.30% 0.67% | 66,752,415 | 9 2021-04-01 | Mex$ 4,034.51 | Mex$ 4,167.30 | Mex$ 3,978.45 | Mex$ 4,147.50 | 4.07311% 18.1044% | 0.00345789 | Mex$ 78,554,446,624 Mex$ 276,855,205,198 | 1.22% 0.66% | 66,752,415 | 9 2021-03-31 | Mex$ 4,015.96 | Mex$ 4,069.97 | Mex$ 3,873.38 | Mex$ 4,036.81 | 1.06905% 11.0604% | 0.00335065 | Mex$ 69,855,841,419 Mex$ 269,466,545,591 | 1.07% 0.65% | 66,752,415 | 9 2021-03-30 | Mex$ 4,005.63 | Mex$ 4,116.25 | Mex$ 3,936.52 | Mex$ 4,050.28 | 0.863364% 5.74903% | 0.00333829 | Mex$ 71,742,504,783 Mex$ 270,365,540,600 | 1.42% 0.68% | 66,752,415 | 10 2021-03-29 | Mex$ 3,810.75 | Mex$ 4,064.33 | Mex$ 3,778.99 | Mex$ 4,008.86 | 5.81319% 3.65546% | 0.00336929 | Mex$ 69,122,491,086 Mex$ 267,601,368,070 | 1.43% 0.69% | 66,752,415 | 10 2021-03-28 | Mex$ 3,818.63 | Mex$ 3,871.99 | Mex$ 3,748.71 | Mex$ 3,820.49 | -0.276222% -6.19811% | 0.00330702 | Mex$ 45,473,943,539 Mex$ 255,026,911,483 | 1.05% 0.67% | 66,752,415 | 9 2021-03-27 | Mex$ 3,806.75 | Mex$ 3,837.74 | Mex$ 3,691.94 | Mex$ 3,808.24 | 1.00662% -9.00126% | 0.00329872 | Mex$ 49,596,105,004 Mex$ 254,183,876,718 | 1.12% 0.67% | 66,745,702 | 10 2021-03-26 | Mex$ 3,571.38 | Mex$ 3,795.12 | Mex$ 3,569.86 | Mex$ 3,792.90 | 6.43039% -8.77407% | 0.00334112 | Mex$ 63,970,783,708 Mex$ 253,134,464,333 | 1.28% 0.68% | 66,739,052 | 10 2021-03-25 | Mex$ 3,658.84 | Mex$ 3,700.93 | Mex$ 3,509.89 | Mex$ 3,582.73 | -2.66121% -13.9907% | 0.00334954 | Mex$ 70,998,805,569 Mex$ 239,084,988,647 | 1.20% 0.68% | 66,732,540 | 9 2021-03-24 | Mex$ 3,917.55 | Mex$ 4,126.55 | Mex$ 3,678.95 | Mex$ 3,725.46 | -4.27353% -12.9706% | 0.00336973 | Mex$ 84,706,877,966 Mex$ 248,582,257,096 | 1.39% 0.69% | 66,725,440 | 10 2021-03-23 | Mex$ 3,880.33 | Mex$ 3,948.52 | Mex$ 3,801.45 | Mex$ 3,906.98 | -0.0002771% -6.4914% | 0.00342089 | Mex$ 63,514,636,628 Mex$ 260,670,033,336 | 1.18% 0.70% | 66,718,990 | 9 2021-03-22 | Mex$ 4,033.42 | Mex$ 4,081.93 | Mex$ 3,840.76 | Mex$ 3,858.05 | -5.05153% -6.54895% | 0.00343115 | Mex$ 64,186,817,433 Mex$ 257,378,498,920 | 1.23% 0.70% | 66,711,877 | 9 2021-03-21 | Mex$ 4,165.51 | Mex$ 4,219.30 | Mex$ 4,028.12 | Mex$ 4,087.11 | -3.3155% -10.1854% | 0.00341472 | Mex$ 57,422,458,404 Mex$ 272,627,109,635 | 1.21% 0.70% | 66,704,340 | 9 2021-03-20 | Mex$ 4,112.27 | Mex$ 4,237.46 | Mex$ 4,104.81 | Mex$ 4,122.16 | -0.433366% -10.7906% | 0.00343962 | Mex$ 51,825,975,854 Mex$ 274,934,309,718 | 1.05% 0.71% | 66,696,577 | 9 2021-03-19 | Mex$ 4,112.19 | Mex$ 4,207.97 | Mex$ 4,038.72 | Mex$ 4,125.46 | -0.0809763% -7.77111% | 0.00344645 | Mex$ 57,635,028,471 Mex$ 275,124,201,201 | 1.20% 0.72% | 66,689,490 | 9 2021-03-18 | Mex$ 4,246.37 | Mex$ 4,254.09 | Mex$ 4,109.38 | Mex$ 4,109.38 | -2.03277% 0.0419056% | 0.00346472 | Mex$ 76,245,588,504 Mex$ 274,023,154,077 | 0.21% 0.72% | 66,682,402 | 9 2021-03-17 | Mex$ 4,128.40 | Mex$ 4,207.29 | Mex$ 3,985.18 | Mex$ 4,197.31 | 2.48113% 0.470421% | 0.003503 | Mex$ 88,957,642,553 Mex$ 279,858,375,545 | 1.58% 0.73% | 66,675,715 | 9 2021-03-16 | Mex$ 4,137.20 | Mex$ 4,221.77 | Mex$ 3,975.02 | Mex$ 4,126.14 | -0.208438% -2.22671% | 0.00354392 | Mex$ 105,562,799,833 Mex$ 275,085,072,399 | 1.69% 0.74% | 66,668,777 | 9 2021-03-15 | Mex$ 4,406.59 | Mex$ 4,579.51 | Mex$ 4,108.90 | Mex$ 4,156.40 | -8.00671% 6.60469% | 0.00360453 | Mex$ 127,988,080,278 Mex$ 277,071,605,700 | 2.05% 0.75% | 66,661,390 |
|