CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,415,463,093,636 ||| Volumen (24h): Mex$ 975,497,350,453 ||| Criptodivisas: 580

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 Litecoin (LTC)Mex$ 1,633.46
$92.95
1.45%
1.32%
 0.00331776Mex$ 7,558,448,635 
Mex$ 119,297,247,124 
0.77%
0.56%
 73,033,464 
84,000,000 
$350.14
$402.72
LTC Litecoin =
MXN

LTC/AUD - A$ 142.16
LTC/BGN - 169.57 лв.
LTC/BRL - R$ 466.57
LTC/CAD - C$ 126.28
LTC/CHF - Fr. 83.97
LTC/CNY - CN¥ 658.27
LTC/CZK - 2,054.60
LTC/DKK - kr. 645.78
LTC/EUR - 86.69
LTC/GBP - £ 75.16
LTC/HKD - HK$ 727.85
LTC/HRK - kn 645.49
LTC/HUF - Ft 32,214.66
LTC/IDR - Rp 1,389,730
LTC/ILS - 346.65
LTC/INR - 7,675.92
LTC/JPY - ¥ 13,016.58
LTC/KRW - 122,640.34
LTC/MXN - Mex$ 1,633.46
LTC/MYR - RM 428.00
LTC/NOK - kr 1,031.42
LTC/NZD - NZ$ 153.57
LTC/PHP - 5,219.41
LTC/PLN - 391.61
LTC/RON - lei 430.09
LTC/RUB - 7,459.45
LTC/SEK - kr 1,004.90
LTC/SGD - S$ 125.69
LTC/THB - ฿ 3,223.07
LTC/TRY - 1,873.01
LTC/USD - $ 92.95
LTC/ZAR - R 1,827.34
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2023-05-30
Mex$ 1,599.30Mex$ 1,636.38Mex$ 1,594.47Mex$ 1,633.461.45%
1.32%
 0.00331776Mex$ 7,558,448,635 
Mex$ 119,297,247,124 
0.77%
0.56%
 73,033,464 
12
2023-05-29
Mex$ 1,612.24Mex$ 1,621.56Mex$ 1,593.17Mex$ 1,602.36-0.64%
0.07%
 0.00328041Mex$ 7,311,020,294 
Mex$ 117,019,278,636 
0.67%
0.55%
 73,029,289 
12
2023-05-28
Mex$ 1,562.77Mex$ 1,622.99Mex$ 1,557.40Mex$ 1,615.003.35%
-0.84%
 0.00325863Mex$ 7,893,148,359 
Mex$ 117,931,486,903 
0.76%
0.55%
 73,022,739 
12
2023-05-27
Mex$ 1,538.73Mex$ 1,565.08Mex$ 1,535.45Mex$ 1,562.651.58%
-3.97%
 0.00329993Mex$ 5,398,059,643 
Mex$ 114,097,504,952 
0.86%
0.55%
 73,015,552 
12
2023-05-26
Mex$ 1,543.45Mex$ 1,569.59Mex$ 1,539.10Mex$ 1,556.460.91%
-4.92%
 0.00326571Mex$ 9,288,789,765 
Mex$ 113,633,610,092 
0.97%
0.54%
 73,007,927 
12
2023-05-25
Mex$ 1,533.69Mex$ 1,542.75Mex$ 1,491.48Mex$ 1,542.750.42%
-4.66%
 0.00326607Mex$ 9,972,266,824 
Mex$ 112,621,752,904 
0.95%
0.54%
 73,000,702 
12
2023-05-24
Mex$ 1,647.32Mex$ 1,649.08Mex$ 1,530.09Mex$ 1,547.66-6.04%
-8.30%
 0.0032685Mex$ 13,842,182,408 
Mex$ 112,968,620,469 
1.11%
0.54%
 72,992,989 
12
2023-05-23
Mex$ 1,626.92Mex$ 1,661.33Mex$ 1,623.35Mex$ 1,639.770.76%
1.67%
 0.00336582Mex$ 6,886,071,901 
Mex$ 119,681,635,243 
0.65%
0.56%
 72,986,652 
12
2023-05-22
Mex$ 1,641.11Mex$ 1,645.91Mex$ 1,606.37Mex$ 1,616.73-1.56%
4.35%
 0.00338578Mex$ 7,067,600,665 
Mex$ 117,987,510,987 
0.82%
0.57%
 72,979,239 
12
2023-05-21
Mex$ 1,642.83Mex$ 1,659.86Mex$ 1,628.08Mex$ 1,644.140.09%
10.80%
 0.0034525Mex$ 6,492,611,440 
Mex$ 119,975,881,497 
0.96%
0.58%
 72,971,964 
11
2023-05-20
Mex$ 1,632.74Mex$ 1,649.12Mex$ 1,616.67Mex$ 1,642.790.58%
15.03%
 0.0034031Mex$ 5,472,823,741 
Mex$ 119,864,058,746 
0.94%
0.57%
 72,963,639 
11
2023-05-19
Mex$ 1,605.44Mex$ 1,649.70Mex$ 1,602.44Mex$ 1,626.001.19%
13.95%
 0.00341397Mex$ 9,937,825,998 
Mex$ 118,628,077,479 
1.14%
0.57%
 72,957,127 
11
2023-05-18
Mex$ 1,652.35Mex$ 1,654.77Mex$ 1,578.50Mex$ 1,596.26-3.42%
11.85%
 0.00337826Mex$ 10,269,607,100 
Mex$ 116,447,982,959 
0.94%
0.56%
 72,950,489 
11
2023-05-17
Mex$ 1,572.43Mex$ 1,658.74Mex$ 1,570.84Mex$ 1,642.044.15%
15.70%
 0.00342657Mex$ 18,354,610,823 
Mex$ 119,774,933,377 
1.57%
0.58%
 72,942,839 
11
2023-05-16
Mex$ 1,521.70Mex$ 1,576.15Mex$ 1,509.75Mex$ 1,574.843.45%
12.63%
 0.00333625Mex$ 14,058,837,651 
Mex$ 114,858,589,287 
1.46%
0.56%
 72,933,714 
11
2023-05-15
Mex$ 1,466.17Mex$ 1,553.35Mex$ 1,452.32Mex$ 1,532.314.53%
11.90%
 0.00320451Mex$ 13,626,529,590 
Mex$ 111,747,610,861 
1.28%
0.54%
 72,927,614 
13
2023-05-14
Mex$ 1,412.56Mex$ 1,473.92Mex$ 1,408.16Mex$ 1,467.323.91%
-0.53%
 0.00309752Mex$ 7,042,261,330 
Mex$ 106,997,819,778 
0.94%
0.52%
 72,920,364 
13
2023-05-13
Mex$ 1,417.07Mex$ 1,424.00Mex$ 1,410.65Mex$ 1,412.07-0.36%
-4.09%
 0.00299708Mex$ 5,365,817,759 
Mex$ 102,957,618,423 
0.70%
0.50%
 72,912,302 
13
2023-05-12
Mex$ 1,425.96Mex$ 1,429.60Mex$ 1,372.68Mex$ 1,416.63-0.68%
-9.34%
 0.00300705Mex$ 9,276,895,201 
Mex$ 103,278,594,624 
0.66%
0.50%
 72,904,552 
13
2023-05-11
Mex$ 1,424.63Mex$ 1,436.40Mex$ 1,389.27Mex$ 1,425.19-0.10%
-8.38%
 0.00300072Mex$ 10,296,699,996 
Mex$ 103,893,926,743 
0.81%
0.50%
 72,898,189 
13
2023-05-10
Mex$ 1,421.39Mex$ 1,455.28Mex$ 1,388.55Mex$ 1,441.601.38%
-8.69%
 0.00293501Mex$ 10,354,871,656 
Mex$ 105,079,537,678 
0.64%
0.46%
 72,891,114 
13
2023-05-09
Mex$ 1,387.61Mex$ 1,425.66Mex$ 1,382.17Mex$ 1,425.662.78%
-9.31%
 0.00289476Mex$ 8,334,823,898 
Mex$ 103,907,821,814 
0.73%
0.46%
 72,883,827 
14
2023-05-08
Mex$ 1,480.27Mex$ 1,507.57Mex$ 1,367.83Mex$ 1,383.78-7.07%
-10.17%
 0.00281103Mex$ 12,905,207,420 
Mex$ 100,846,449,620 
0.79%
0.45%
 72,877,377 
13
2023-05-07
Mex$ 1,485.54Mex$ 1,504.23Mex$ 1,481.19Mex$ 1,489.020.20%
-5.48%
 0.0029321Mex$ 6,011,956,782 
Mex$ 108,506,058,003 
0.62%
0.47%
 72,870,727 
13
2023-05-06
Mex$ 1,577.90Mex$ 1,584.02Mex$ 1,462.67Mex$ 1,486.09-5.81%
-8.08%
 0.00289243Mex$ 10,839,842,116 
Mex$ 108,282,822,100 
0.78%
0.46%
 72,864,139 
12
2023-05-05
Mex$ 1,583.53Mex$ 1,600.66Mex$ 1,558.29Mex$ 1,589.590.37%
-1.12%
 0.00300865Mex$ 7,204,207,864 
Mex$ 115,812,803,697 
0.48%
0.48%
 72,857,039 
12
2023-05-04
Mex$ 1,591.31Mex$ 1,593.71Mex$ 1,569.32Mex$ 1,584.08-0.44%
-1.25%
 0.00306758Mex$ 5,569,723,612 
Mex$ 115,399,822,042 
0.47%
0.49%
 72,849,677 
12
2023-05-03
Mex$ 1,583.19Mex$ 1,611.57Mex$ 1,541.83Mex$ 1,596.060.70%
0.81%
 0.0030643Mex$ 8,382,945,378 
Mex$ 116,261,081,087 
0.56%
0.49%
 72,842,564 
12
2023-05-02
Mex$ 1,555.77Mex$ 1,596.13Mex$ 1,548.74Mex$ 1,583.291.81%
-3.28%
 0.00308107Mex$ 7,298,831,033 
Mex$ 115,320,286,902 
0.58%
0.49%
 72,835,964 
12
2023-05-01
Mex$ 1,591.38Mex$ 1,599.26Mex$ 1,546.44Mex$ 1,561.50-2.23%
-1.99%
 0.00308589Mex$ 8,928,275,739 
Mex$ 113,720,927,288 
0.61%
0.49%
 72,827,877