CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,503,654,067,181 ||| Volumen (24h): Mex$ 2,797,559,653,244 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
150 Livepeer (LPT)Mex$ 242.06
$14.18		-7.49%
20.70%		 0.000220788Mex$ 440,538,571 
Mex$ 7,725,833,880 		0.02%
0.02% 		 31,917,694 $22.99
LPT Livepeer =
MXN

LPT/AUD - A$ 21.80
LPT/BGN - 25.91 лв.
LPT/BRL - R$ 73.00
LPT/CAD - C$ 19.42
LPT/CHF - Fr. 12.97
LPT/CNY - CN¥ 102.78
LPT/CZK - Kč 334.43
LPT/DKK - kr. 98.80
LPT/EUR - € 13.25
LPT/GBP - £ 11.38
LPT/HKD - HK$ 111.05
LPT/HRK - kn 100.42
LPT/HUF - Ft 5,216.80
LPT/IDR - Rp 230,004
LPT/ILS - ₪ 53.60
LPT/INR - ₹ 1,182.03
LPT/JPY - ¥ 2,204.54
LPT/KRW - ₩ 19,514.94
LPT/MXN - Mex$ 242.06
LPT/MYR - RM 67.85
LPT/NOK - kr 155.74
LPT/NZD - NZ$ 23.86
LPT/PHP - ₱ 820.86
LPT/PLN - zł 57.43
LPT/RON - lei 65.91
LPT/RUB - ₽ 1,321.46
LPT/SEK - kr 154.17
LPT/SGD - S$ 19.30
LPT/THB - ฿ 527.20
LPT/TRY - ₺ 462.10
LPT/USD - $ 14.18
LPT/ZAR - R 272.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
150
2024-04-25		Mex$ 243.65Mex$ 243.65Mex$ 242.06Mex$ 242.06-7.49%
20.70%		 0.000220788Mex$ 440,538,571 
Mex$ 7,725,833,880 		0.02%
0.02%		  31,917,694 
152
2024-04-24		Mex$ 260.75Mex$ 262.92Mex$ 239.14Mex$ 239.14-7.85%
19.74%		 0.000220276Mex$ 432,632,696 
Mex$ 7,632,915,905 		0.02%
0.02%		  31,917,694 
141
2024-04-23		Mex$ 267.90Mex$ 274.39Mex$ 261.42Mex$ 262.23-1.78%
26.76%		 0.000230822Mex$ 558,010,245 
Mex$ 8,365,985,151 		0.02%
0.02%		  31,903,144 
139
2024-04-22		Mex$ 260.36Mex$ 268.49Mex$ 255.76Mex$ 266.002.64%
31.22%		 0.000234437Mex$ 507,199,027 
Mex$ 8,482,324,757 		0.02%
0.02%		  31,888,832 
139
2024-04-21		Mex$ 273.81Mex$ 273.81Mex$ 257.15Mex$ 259.973.91%
34.30%		 0.000234606Mex$ 928,719,023 
Mex$ 8,282,866,394 		0.05%
0.02%		  31,860,540 
149
2024-04-20		Mex$ 223.13Mex$ 251.46Mex$ 223.13Mex$ 251.4613.48%
35.09%		 0.000227333Mex$ 571,677,154 
Mex$ 8,008,134,293 		0.03%
0.02%		  31,846,280 
159
2024-04-19		Mex$ 233.94Mex$ 234.59Mex$ 219.27Mex$ 229.37-3.82%
5.91%		 0.000203148Mex$ 779,625,775 
Mex$ 7,301,157,844 		0.02%
0.02%		  31,832,016 
148
2024-04-18		Mex$ 197.22Mex$ 237.22Mex$ 193.33Mex$ 231.1415.81%
-11.28%		 0.000214157Mex$ 981,829,681 
Mex$ 7,354,221,167 		0.03%
0.02%		  31,817,769 
165
2024-04-17		Mex$ 204.66Mex$ 205.71Mex$ 189.98Mex$ 200.58-2.37%
-24.72%		 0.000191295Mex$ 453,869,823 
Mex$ 6,379,100,268 		0.01%
0.02%		  31,803,393 
166
2024-04-16		Mex$ 200.43Mex$ 206.31Mex$ 194.60Mex$ 203.882.24%
-25.22%		 0.000189845Mex$ 538,675,456 
Mex$ 6,480,888,702 		0.02%
0.02%		  31,787,215 
167
2024-04-15		Mex$ 201.13Mex$ 218.35Mex$ 191.13Mex$ 197.315.05%
-32.93%		 0.000187698Mex$ 600,479,273 
Mex$ 6,269,436,087 		0.02%
0.02%		  31,774,799 
173
2024-04-14		Mex$ 183.10Mex$ 195.60Mex$ 179.82Mex$ 188.4013.81%
-32.99%		 0.000177641Mex$ 631,496,417 
Mex$ 5,981,204,445 		0.01%
0.01%		  31,747,230 
174
2024-04-13		Mex$ 204.58Mex$ 209.18Mex$ 165.54Mex$ 165.54-19.59%
-41.63%		 0.000158149Mex$ 758,535,731 
Mex$ 5,253,267,885 		0.02%
0.01%		  31,733,332 
174
2024-04-12		Mex$ 253.53Mex$ 259.04Mex$ 191.54Mex$ 200.41-21.35%
-25.67%		 0.000181988Mex$ 611,311,430 
Mex$ 6,356,822,246 		0.02%
0.01%		  31,719,272 
166
2024-04-11		Mex$ 256.79Mex$ 263.34Mex$ 252.89Mex$ 253.32-1.67%
-7.54%		 0.000219353Mex$ 352,053,960 
Mex$ 8,035,096,442 		0.01%
0.02%		  31,719,272 
165
2024-04-10		Mex$ 264.65Mex$ 264.65Mex$ 248.34Mex$ 256.62-3.90%
-4.36%		 0.000222086Mex$ 410,858,539 
Mex$ 8,136,057,852 		0.01%
0.02%		  31,705,265 
162
2024-04-09		Mex$ 285.33Mex$ 285.33Mex$ 265.25Mex$ 265.25-8.31%
-1.74%		 0.000234857Mex$ 344,905,148 
Mex$ 8,406,130,697 		0.01%
0.02%		  31,691,230 
156
2024-04-08		Mex$ 281.40Mex$ 292.44Mex$ 276.03Mex$ 292.445.12%
-0.32%		 0.000247117Mex$ 338,678,006 
Mex$ 9,263,644,326 		0.01%
0.02%		  31,677,210 
156
2024-04-07		Mex$ 282.04Mex$ 285.04Mex$ 277.94Mex$ 277.94-0.87%
-9.30%		 0.000244586Mex$ 294,201,310 
Mex$ 8,800,518,571 		0.01%
0.02%		  31,663,073 
149
2024-04-06		Mex$ 268.03Mex$ 283.34Mex$ 268.03Mex$ 283.345.76%
-6.63%		 0.000249367Mex$ 365,057,224 
Mex$ 8,963,644,744 		0.02%
0.02%		  31,635,330 
157
2024-04-05		Mex$ 278.22Mex$ 278.22Mex$ 260.43Mex$ 270.68-2.06%
-12.48%		 0.000241251Mex$ 412,007,507 
Mex$ 8,559,128,872 		0.01%
0.02%		  31,621,398 
156
2024-04-04		Mex$ 270.92Mex$ 282.63Mex$ 266.78Mex$ 275.651.71%
-14.16%		 0.000245217Mex$ 358,825,068 
Mex$ 8,712,498,098 		0.01%
0.02%		  31,607,507 
158
2024-04-03		Mex$ 273.96Mex$ 284.75Mex$ 266.54Mex$ 266.54-3.20%
-19.03%		 0.000244656Mex$ 393,529,372 
Mex$ 8,420,809,855 		0.01%
0.02%		  31,593,593 
153
2024-04-02		Mex$ 295.19Mex$ 295.19Mex$ 273.27Mex$ 275.02-6.58%
-19.63%		 0.00025205Mex$ 643,963,801 
Mex$ 8,685,165,102 		0.02%
0.02%		  31,579,806 
150
2024-04-01		Mex$ 310.08Mex$ 310.21Mex$ 289.72Mex$ 295.11-4.07%
-12.82%		 0.000255297Mex$ 502,369,229 
Mex$ 9,315,369,173 		0.02%
0.02%		  31,566,031 
150
2024-03-31		Mex$ 308.56Mex$ 311.85Mex$ 307.39Mex$ 307.390.59%
-10.36%		 0.000261574Mex$ 281,962,581 
Mex$ 9,698,798,336 		0.01%
0.02%		  31,552,011 
147
2024-03-30		Mex$ 311.76Mex$ 313.64Mex$ 305.58Mex$ 305.58-2.03%
-3.34%		 0.00026454Mex$ 376,623,544 
Mex$ 9,633,276,629 		0.02%
0.02%		  31,524,730 
146
2024-03-29		Mex$ 321.11Mex$ 321.11Mex$ 310.05Mex$ 312.91-2.96%
4.81%		 0.000269749Mex$ 427,877,604 
Mex$ 9,860,293,877 		0.02%
0.02%		  31,511,231 
143
2024-03-28		Mex$ 326.46Mex$ 326.46Mex$ 316.37Mex$ 320.89-2.70%
3.78%		 0.000273542Mex$ 574,105,586 
Mex$ 10,107,232,877 		0.02%
0.02%		  31,497,387 
139
2024-03-27		Mex$ 348.63Mex$ 348.63Mex$ 326.94Mex$ 331.34-2.49%
5.00%		 0.000288728Mex$ 745,448,161 
Mex$ 10,431,859,166 		0.02%
0.02%		  31,483,808 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s