Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,305,301,456,501 ||| Volumen (24h): Mex$ 3,364,197,900,099 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 485 479 | 2024-03-22 485 | 2024-03-23 | -6 500 | 2024-03-24 | -15 469 | 2024-03-25 | +31 455 | 2024-03-26 | +14 460 | 2024-03-27 | -5 485 | 2024-03-28 | -25 -6 | Locus Chain (LOCUS) | Mex$ 0.47 $0.03 | -1.22% -21.18% | 0.000000651676 | Mex$ 5,263,002 Mex$ 983,042,042 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.96 $9.97 | |
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-01-14 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.44 | -7.43% -29.44% | 0.000000610803 | Mex$ 5,260,235 Mex$ 918,594,103 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.46 | Mex$ 0.47 | -1.22% -21.18% | 0.000000651676 | Mex$ 5,263,002 Mex$ 983,042,042 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.48 | Mex$ 0.48 | -7.36% -13.16% | 0.000000652791 | Mex$ 4,028,258 Mex$ 996,755,667 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | Mex$ 0.54 | Mex$ 0.55 | Mex$ 0.51 | Mex$ 0.52 | 0.05% 8.19% | 0.000000663533 | Mex$ 4,327,429 Mex$ 1,082,120,175 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | Mex$ 0.51 | Mex$ 0.53 | Mex$ 0.50 | Mex$ 0.52 | 0.90% 21.66% | 0.000000653448 | Mex$ 2,703,620 Mex$ 1,083,013,460 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | Mex$ 0.50 | Mex$ 0.53 | Mex$ 0.50 | Mex$ 0.51 | 3.16% 27.07% | 0.000000658068 | Mex$ 3,347,508 Mex$ 1,062,651,383 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.44 | Mex$ 0.50 | -4.63% 38.13% | 0.000000625744 | Mex$ 4,902,355 Mex$ 1,034,416,958 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | Mex$ 0.60 | Mex$ 0.62 | Mex$ 0.48 | Mex$ 0.49 | -18.37% 41.23% | 0.000000655467 | Mex$ 5,959,064 Mex$ 1,018,876,911 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | Mex$ 0.56 | Mex$ 0.62 | Mex$ 0.55 | Mex$ 0.62 | 11.80% 82.17% | 0.000000841156 | Mex$ 5,329,571 Mex$ 1,296,000,703 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | Mex$ 0.50 | Mex$ 0.57 | Mex$ 0.50 | Mex$ 0.56 | 12.61% 67.59% | 0.000000750207 | Mex$ 4,440,169 Mex$ 1,168,667,493 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | Mex$ 0.45 | Mex$ 0.53 | Mex$ 0.45 | Mex$ 0.50 | 16.58% 50.76% | 0.000000661197 | Mex$ 8,449,261 Mex$ 1,039,023,472 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.28 | Mex$ 0.29 | -5.21% -3.00% | 0.000000474167 | Mex$ 679,718 Mex$ 600,799,570 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.30 | -0.02% 2.00% | 0.000000498924 | Mex$ 388,956 Mex$ 634,560,883 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | -0.38% 1.36% | 0.000000497728 | Mex$ 264,281 Mex$ 630,271,941 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.30 | Mex$ 0.31 | -2.86% 2.12% | 0.00000050278 | Mex$ 243,103 Mex$ 634,914,084 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | Mex$ 0.30 | Mex$ 0.32 | Mex$ 0.30 | Mex$ 0.32 | 4.86% 5.93% | 0.000000512904 | Mex$ 350,602 Mex$ 661,079,437 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.31 | -2.76% 0.85% | 0.000000482131 | Mex$ 581,490 Mex$ 641,574,198 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | Mex$ 0.32 | Mex$ 0.33 | Mex$ 0.31 | Mex$ 0.32 | 0.36% -3.16% | 0.000000509283 | Mex$ 470,661 Mex$ 660,610,663 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | Mex$ 0.31 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.32 | 3.81% -4.29% | 0.000000506392 | Mex$ 634,755 Mex$ 658,939,044 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.31 | 0.01% -10.82% | 0.000000493064 | Mex$ 590,211 Mex$ 645,120,875 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.31 | 0.29% -15.25% | 0.000000500302 | Mex$ 513,675 Mex$ 644,983,037 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.31 | 0.97% -13.96% | 0.000000503975 | Mex$ 405,757 Mex$ 644,332,874 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.31 | -3.27% -11.33% | 0.000000494397 | Mex$ 530,383 Mex$ 646,978,499 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.30 | Mex$ 0.32 | -3.42% 0.77% | 0.000000504902 | Mex$ 487,662 Mex$ 664,836,549 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | Mex$ 0.29 | Mex$ 0.33 | Mex$ 0.29 | Mex$ 0.33 | -0.83% 1.06% | 0.000000530754 | Mex$ 683,534 Mex$ 683,726,791 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | Mex$ 0.35 | Mex$ 0.35 | Mex$ 0.31 | Mex$ 0.33 | -4.50% 3.18% | 0.000000577808 | Mex$ 799,035 Mex$ 694,082,630 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | Mex$ 0.37 | Mex$ 0.38 | Mex$ 0.35 | Mex$ 0.35 | -1.20% 12.01% | 0.000000639432 | Mex$ 2,638,674 Mex$ 728,044,154 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | Mex$ 0.36 | Mex$ 0.37 | Mex$ 0.35 | Mex$ 0.37 | 1.82% 25.37% | 0.000000672304 | Mex$ 4,361,179 Mex$ 766,122,854 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | Mex$ 0.35 | Mex$ 0.37 | Mex$ 0.35 | Mex$ 0.36 | 4.48% 22.52% | 0.000000669122 | Mex$ 4,745,543 Mex$ 755,502,556 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | Mex$ 0.32 | Mex$ 0.35 | Mex$ 0.32 | Mex$ 0.35 | 9.93% 32.31% | 0.0000006657 | Mex$ 4,218,347 Mex$ 725,622,819 | 0.00% 0.00% | 2,081,062,787 |
|