CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,305,301,456,501 ||| Volumen (24h): Mex$ 3,364,197,900,099 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
485 Locus Chain (LOCUS)Mex$ 0.47
$0.03
-1.22%
-21.18%
 0.000000651676Mex$ 5,263,002 
Mex$ 983,042,042 
0.00%
0.00%
 2,081,062,787 
7,000,000,000 
$2.96
$9.97
LOCUS Locus Chain =
MXN

LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - 0.10
LOCUS/INR - 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - 1.56
LOCUS/PLN - 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
500
2024-01-14
Mex$ 0.44Mex$ 0.44Mex$ 0.44Mex$ 0.44-7.43%
-29.44%
 0.000000610803Mex$ 5,260,235 
Mex$ 918,594,103 
0.00%
0.00%
 2,081,062,787 
485
2024-01-13
Mex$ 0.48Mex$ 0.48Mex$ 0.46Mex$ 0.47-1.22%
-21.18%
 0.000000651676Mex$ 5,263,002 
Mex$ 983,042,042 
0.00%
0.00%
 2,081,062,787 
479
2024-01-12
Mex$ 0.52Mex$ 0.52Mex$ 0.48Mex$ 0.48-7.36%
-13.16%
 0.000000652791Mex$ 4,028,258 
Mex$ 996,755,667 
0.00%
0.00%
 2,081,062,787 
471
2024-01-11
Mex$ 0.54Mex$ 0.55Mex$ 0.51Mex$ 0.520.05%
8.19%
 0.000000663533Mex$ 4,327,429 
Mex$ 1,082,120,175 
0.00%
0.00%
 2,081,062,787 
460
2024-01-10
Mex$ 0.51Mex$ 0.53Mex$ 0.50Mex$ 0.520.90%
21.66%
 0.000000653448Mex$ 2,703,620 
Mex$ 1,083,013,460 
0.00%
0.00%
 2,081,062,787 
455
2024-01-09
Mex$ 0.50Mex$ 0.53Mex$ 0.50Mex$ 0.513.16%
27.07%
 0.000000658068Mex$ 3,347,508 
Mex$ 1,062,651,383 
0.00%
0.00%
 2,081,062,787 
469
2024-01-08
Mex$ 0.52Mex$ 0.52Mex$ 0.44Mex$ 0.50-4.63%
38.13%
 0.000000625744Mex$ 4,902,355 
Mex$ 1,034,416,958 
0.00%
0.00%
 2,081,062,787 
475
2024-01-07
Mex$ 0.60Mex$ 0.62Mex$ 0.48Mex$ 0.49-18.37%
41.23%
 0.000000655467Mex$ 5,959,064 
Mex$ 1,018,876,911 
0.00%
0.00%
 2,081,062,787 
421
2024-01-06
Mex$ 0.56Mex$ 0.62Mex$ 0.55Mex$ 0.6211.80%
82.17%
 0.000000841156Mex$ 5,329,571 
Mex$ 1,296,000,703 
0.00%
0.00%
 2,081,062,787 
445
2024-01-05
Mex$ 0.50Mex$ 0.57Mex$ 0.50Mex$ 0.5612.61%
67.59%
 0.000000750207Mex$ 4,440,169 
Mex$ 1,168,667,493 
0.00%
0.00%
 2,081,062,787 
481
2024-01-04
Mex$ 0.45Mex$ 0.53Mex$ 0.45Mex$ 0.5016.58%
50.76%
 0.000000661197Mex$ 8,449,261 
Mex$ 1,039,023,472 
0.00%
0.00%
 2,081,062,787 
488
2023-11-06
Mex$ 0.30Mex$ 0.30Mex$ 0.28Mex$ 0.29-5.21%
-3.00%
 0.000000474167Mex$ 679,718 
Mex$ 600,799,570 
0.00%
0.00%
 2,081,062,787 
483
2023-11-05
Mex$ 0.30Mex$ 0.31Mex$ 0.30Mex$ 0.30-0.02%
2.00%
 0.000000498924Mex$ 388,956 
Mex$ 634,560,883 
0.00%
0.00%
 2,081,062,787 
484
2023-11-04
Mex$ 0.30Mex$ 0.30Mex$ 0.30Mex$ 0.30-0.38%
1.36%
 0.000000497728Mex$ 264,281 
Mex$ 630,271,941 
0.00%
0.00%
 2,081,062,787 
480
2023-11-03
Mex$ 0.32Mex$ 0.32Mex$ 0.30Mex$ 0.31-2.86%
2.12%
 0.00000050278Mex$ 243,103 
Mex$ 634,914,084 
0.00%
0.00%
 2,081,062,787 
466
2023-11-02
Mex$ 0.30Mex$ 0.32Mex$ 0.30Mex$ 0.324.86%
5.93%
 0.000000512904Mex$ 350,602 
Mex$ 661,079,437 
0.00%
0.00%
 2,081,062,787 
473
2023-11-01
Mex$ 0.32Mex$ 0.32Mex$ 0.31Mex$ 0.31-2.76%
0.85%
 0.000000482131Mex$ 581,490 
Mex$ 641,574,198 
0.00%
0.00%
 2,081,062,787 
464
2023-10-31
Mex$ 0.32Mex$ 0.33Mex$ 0.31Mex$ 0.320.36%
-3.16%
 0.000000509283Mex$ 470,661 
Mex$ 660,610,663 
0.00%
0.00%
 2,081,062,787 
468
2023-10-30
Mex$ 0.31Mex$ 0.32Mex$ 0.31Mex$ 0.323.81%
-4.29%
 0.000000506392Mex$ 634,755 
Mex$ 658,939,044 
0.00%
0.00%
 2,081,062,787 
471
2023-10-29
Mex$ 0.31Mex$ 0.31Mex$ 0.30Mex$ 0.310.01%
-10.82%
 0.000000493064Mex$ 590,211 
Mex$ 645,120,875 
0.00%
0.00%
 2,081,062,787 
469
2023-10-28
Mex$ 0.31Mex$ 0.31Mex$ 0.30Mex$ 0.310.29%
-15.25%
 0.000000500302Mex$ 513,675 
Mex$ 644,983,037 
0.00%
0.00%
 2,081,062,787 
464
2023-10-27
Mex$ 0.31Mex$ 0.31Mex$ 0.30Mex$ 0.310.97%
-13.96%
 0.000000503975Mex$ 405,757 
Mex$ 644,332,874 
0.00%
0.00%
 2,081,062,787 
464
2023-10-26
Mex$ 0.32Mex$ 0.32Mex$ 0.31Mex$ 0.31-3.27%
-11.33%
 0.000000494397Mex$ 530,383 
Mex$ 646,978,499 
0.00%
0.00%
 2,081,062,787 
456
2023-10-25
Mex$ 0.33Mex$ 0.33Mex$ 0.30Mex$ 0.32-3.42%
0.77%
 0.000000504902Mex$ 487,662 
Mex$ 664,836,549 
0.00%
0.00%
 2,081,062,787 
441
2023-10-24
Mex$ 0.29Mex$ 0.33Mex$ 0.29Mex$ 0.33-0.83%
1.06%
 0.000000530754Mex$ 683,534 
Mex$ 683,726,791 
0.00%
0.00%
 2,081,062,787 
437
2023-10-23
Mex$ 0.35Mex$ 0.35Mex$ 0.31Mex$ 0.33-4.50%
3.18%
 0.000000577808Mex$ 799,035 
Mex$ 694,082,630 
0.00%
0.00%
 2,081,062,787 
424
2023-10-22
Mex$ 0.37Mex$ 0.38Mex$ 0.35Mex$ 0.35-1.20%
12.01%
 0.000000639432Mex$ 2,638,674 
Mex$ 728,044,154 
0.00%
0.00%
 2,081,062,787 
406
2023-10-21
Mex$ 0.36Mex$ 0.37Mex$ 0.35Mex$ 0.371.82%
25.37%
 0.000000672304Mex$ 4,361,179 
Mex$ 766,122,854 
0.00%
0.00%
 2,081,062,787 
407
2023-10-20
Mex$ 0.35Mex$ 0.37Mex$ 0.35Mex$ 0.364.48%
22.52%
 0.000000669122Mex$ 4,745,543 
Mex$ 755,502,556 
0.00%
0.00%
 2,081,062,787 
414
2023-10-19
Mex$ 0.32Mex$ 0.35Mex$ 0.32Mex$ 0.359.93%
32.31%
 0.0000006657Mex$ 4,218,347 
Mex$ 725,622,819 
0.00%
0.00%
 2,081,062,787